Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $56,889,437,214,581 | $56,889,437,214,581 | $57,636,760,587,861 | $57,636,760,587,861 | - | $23,933 |
| Feb-25 2026 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | - | $25,712 |
| Feb-24 2026 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | - | $25,712 |
| Feb-23 2026 | $61,119,067,928,592 | $59,853,150,077,529 | $62,181,334,955,758 | $62,181,334,955,758 | - | $25,712 |
| Feb-22 2026 | $62,181,334,955,758 | $62,181,334,955,758 | $63,715,159,783,847 | $63,536,268,127,473 | - | $26,159 |
| Feb-21 2026 | $63,536,268,127,473 | $62,005,793,182,508 | $63,536,268,127,473 | $62,005,793,182,508 | - | $26,729 |
| Feb-20 2026 | $62,005,793,182,508 | $61,729,195,472,362 | $62,330,653,019,679 | $62,038,874,507,354 | - | $26,085 |
| Feb-19 2026 | $62,038,874,507,354 | $61,765,614,555,417 | $63,019,339,651,350 | $61,765,614,555,417 | - | $26,099 |
| Feb-18 2026 | $61,765,614,555,417 | $61,765,614,555,417 | $63,348,971,850,019 | $63,166,880,477,522 | - | $25,984 |
| Feb-17 2026 | $63,166,880,477,522 | $63,166,880,477,522 | $66,573,627,609,448 | $66,573,627,609,448 | - | $26,574 |
| Feb-16 2026 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | - | $28,007 |
| Feb-15 2026 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | - | $28,007 |
| Feb-14 2026 | $66,573,627,609,448 | $65,336,422,955,634 | $66,573,627,609,448 | $65,336,422,955,634 | - | $28,007 |
| Feb-13 2026 | $65,336,422,955,634 | $61,004,251,971,127 | $65,336,422,955,634 | $62,394,530,646,758 | $2 | $27,486 |
| Feb-12 2026 | $62,394,530,646,758 | $62,394,530,646,758 | $62,394,530,646,758 | $62,394,530,646,758 | - | $26,249 |