Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $159,518,345,673,690 | $159,518,345,673,690 | $176,039,224,547,930 | $176,039,224,547,930 | - | $67,108 |
| Oct-29 2025 | $176,039,224,547,930 | $176,039,224,547,930 | $176,039,224,547,930 | $176,039,224,547,930 | - | $74,058 |
| Oct-28 2025 | $176,039,224,547,930 | $174,726,327,821,870 | $180,152,737,339,820 | $180,152,737,339,820 | - | $74,058 |
| Oct-27 2025 | $180,152,737,339,820 | $180,152,737,339,820 | $185,195,785,202,580 | $184,868,461,690,940 | - | $75,788 |
| Oct-26 2025 | $184,868,461,690,940 | $175,429,004,400,050 | $184,868,461,690,940 | $175,429,004,400,050 | - | $77,772 |
| Oct-25 2025 | $175,429,004,400,050 | $175,429,004,400,050 | $175,429,004,400,050 | $175,429,004,400,050 | - | $73,801 |
| Oct-24 2025 | $175,429,004,400,050 | $174,769,969,032,940 | $180,828,381,738,340 | $174,769,969,032,940 | - | $73,801 |
| Oct-23 2025 | $174,769,969,032,940 | $174,712,641,520,270 | $174,769,969,032,940 | $174,712,641,520,270 | $17 | $73,524 |
| Oct-22 2025 | $174,712,641,520,270 | $174,712,641,520,270 | $0.000000001800804161016 | $185,985,283,317,000 | - | $73,500 |
| Oct-21 2025 | $185,957,960,083,980 | $177,073,396,761,170 | $185,957,979,979,190 | $180,666,948,938,320 | $0 | $78,231 |
| Oct-20 2025 | $183,516,765,474,990 | $175,392,166,306,980 | $183,516,765,474,990 | $175,392,166,306,980 | - | $77,204 |
| Oct-19 2025 | $175,392,166,306,980 | $171,376,811,467,670 | $175,392,166,306,980 | $172,269,743,489,310 | - | $73,786 |
| Oct-18 2025 | $172,269,779,006,090 | $172,211,352,489,660 | $0.000000002381341488921 | $177,150,926,796,200 | $409 | $72,472 |
| Oct-17 2025 | $177,151,008,316,740 | $170,450,413,826,040 | $187,127,891,431,920 | $187,127,891,431,920 | $2 | $74,526 |
| Oct-16 2025 | $187,127,891,431,920 | $187,127,891,431,920 | $189,211,087,973,660 | $187,924,526,343,740 | - | $78,723 |