Cap Mercado $3.15T
-6.67%
Volume 24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Moedas
33.686
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $98,350,139,339,893 | $98,350,139,339,893 | $110,826,618,100,390 | $110,826,618,100,390 | - | $41,375 |
| Nov-19 2025 | $110,826,618,100,390 | $110,724,240,744,030 | $110,826,618,100,390 | $110,724,240,744,030 | - | $46,624 |
| Nov-18 2025 | $111,561,801,802,510 | $106,936,387,645,439 | $111,561,801,802,510 | $108,029,057,377,410 | - | $46,933 |
| Nov-17 2025 | $108,029,057,377,410 | $108,029,057,377,410 | $114,656,508,556,669 | $114,656,508,556,669 | $1 | $45,447 |
| Nov-16 2025 | $114,655,671,770,260 | $113,220,588,915,770 | $0.0000000017392878429204 | $113,220,588,915,770 | $1 | $48,234 |
| Nov-15 2025 | $113,220,588,915,770 | $113,220,588,915,770 | $116,894,268,253,160 | $116,894,268,253,160 | - | $47,631 |
| Nov-14 2025 | $116,894,268,253,160 | $112,617,039,080,140 | $122,824,215,958,470 | $114,126,646,363,760 | $1,617 | $49,176 |
| Nov-13 2025 | $114,126,646,363,760 | $114,126,646,363,760 | $135,362,964,311,900 | $135,362,964,311,900 | - | $48,012 |
| Nov-12 2025 | $135,362,964,311,900 | $130,954,781,347,739 | $135,514,087,110,100 | $135,514,087,110,100 | - | $56,946 |
| Nov-11 2025 | $135,514,087,110,100 | $134,860,323,884,320 | $136,055,085,126,539 | $135,265,730,964,750 | - | $57,009 |
| Nov-10 2025 | $135,265,730,964,750 | $135,236,535,736,690 | $155,622,815,583,710 | $155,622,815,583,710 | - | $56,905 |
| Nov-09 2025 | $155,622,815,583,710 | $144,804,062,736,550 | $155,622,815,583,710 | $144,804,062,736,550 | - | $65,469 |
| Nov-08 2025 | $144,804,062,736,550 | $144,804,062,736,550 | $144,804,062,736,550 | $144,804,062,736,550 | - | $60,918 |
| Nov-07 2025 | $144,804,062,736,550 | $139,672,207,132,460 | $144,804,062,736,550 | $139,672,207,132,460 | - | $60,918 |
| Nov-06 2025 | $139,672,207,132,460 | $139,672,207,132,460 | $150,016,007,248,190 | $150,016,007,248,190 | - | $58,759 |