Cap Mercado $3.48T
-4.27%
Volume 24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
Moedas
32.254
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $243,044,675,835,459 | $223,303,329,227,570 | $249,039,458,962,950 | $223,303,329,227,570 | $1,267 | $102,246 |
| Jun-25 2025 | $227,849,892,483,070 | $227,849,892,483,070 | $233,664,705,299,470 | $232,721,537,870,280 | - | $95,854 |
| Jun-24 2025 | $232,721,537,870,280 | $217,714,874,822,470 | $232,721,537,870,280 | $217,714,874,822,470 | - | $97,904 |
| Jun-23 2025 | $217,714,874,822,470 | $192,768,298,226,980 | $217,714,874,822,470 | $192,768,298,226,980 | $109 | $91,590 |
| Jun-22 2025 | $192,768,298,226,980 | $192,768,298,226,980 | $221,668,326,029,150 | $221,668,326,029,150 | - | $81,096 |
| Jun-21 2025 | $221,668,326,029,150 | $219,726,151,108,250 | $228,385,904,238,450 | $228,385,904,238,450 | - | $93,254 |
| Jun-20 2025 | $228,385,904,238,450 | $227,595,640,115,200 | $231,346,112,290,830 | $227,595,640,115,200 | - | $96,080 |
| Jun-19 2025 | $227,595,656,837,590 | $225,560,602,434,520 | $234,932,498,182,000 | $234,932,498,182,000 | $0 | $95,747 |
| Jun-18 2025 | $234,932,498,182,000 | $233,908,732,302,879 | $238,013,297,327,010 | $237,236,402,886,219 | $281 | $98,834 |
| Jun-17 2025 | $237,236,402,886,219 | $237,236,402,886,219 | $240,167,807,461,160 | $240,167,807,461,160 | - | $99,803 |
| Jun-16 2025 | $259,574,274,779,039 | $259,574,274,779,039 | $282,143,915,167,580 | $275,826,839,369,219 | - | $109,200 |
| Jun-15 2025 | $275,826,839,369,219 | $263,130,315,076,649 | $282,910,778,824,170 | $265,432,427,300,369 | $2,080 | $116,038 |
| Jun-14 2025 | $265,061,103,973,159 | $261,672,483,789,349 | $282,495,052,100,600 | $282,495,052,100,600 | - | $111,509 |
| Jun-13 2025 | $282,495,052,100,600 | $279,002,908,767,080 | $295,261,325,303,070 | $295,261,325,303,070 | - | $118,843 |
| Jun-12 2025 | $295,261,325,303,070 | $295,261,325,303,070 | $312,064,714,164,780 | $306,001,407,505,810 | $245 | $124,213 |