Cap Mercado $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $51,360,626,077,533 | $51,360,626,077,533 | $55,442,207,594,698 | $55,442,207,594,698 | - | $21,607 |
| Apr-08 2026 | $55,442,207,594,698 | $53,969,759,859,150 | $56,112,214,808,255 | $53,969,759,859,150 | - | $23,324 |
| Apr-07 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | - | $22,705 |
| Apr-06 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | - | $22,705 |
| Apr-05 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $56,403,427,485,937 | $56,403,427,485,937 | - | $22,705 |
| Apr-04 2026 | $56,403,427,485,937 | $56,249,136,017,025 | $56,403,427,485,937 | $56,249,136,017,025 | - | $23,728 |
| Apr-03 2026 | $56,249,136,017,025 | $56,249,136,017,025 | $56,249,136,017,025 | $56,249,136,017,025 | - | $23,663 |
| Apr-02 2026 | $56,249,136,017,025 | $56,249,136,017,025 | $58,827,353,617,144 | $58,827,353,617,144 | - | $23,663 |
| Apr-01 2026 | $58,827,353,617,144 | $56,825,682,470,495 | $58,827,353,617,144 | $56,825,682,470,495 | $8 | $24,748 |
| Mar-31 2026 | $56,825,682,470,495 | $55,121,227,552,028 | $56,825,682,470,495 | $55,121,227,552,028 | - | $23,906 |
| Mar-30 2026 | $55,121,227,552,028 | $54,894,633,551,769 | $56,862,684,296,978 | $54,894,633,551,769 | - | $23,189 |
| Mar-29 2026 | $54,894,633,551,769 | $54,894,633,551,769 | $63,797,219,862,226 | $63,797,219,862,226 | - | $23,094 |
| Mar-28 2026 | $63,797,219,862,226 | $62,476,424,129,851 | $63,797,219,862,226 | $62,476,424,129,851 | - | $26,839 |
| Mar-27 2026 | $62,476,424,129,851 | $62,476,424,129,851 | $67,095,776,561,768 | $67,095,776,561,768 | - | $26,283 |
| Mar-26 2026 | $67,095,776,561,768 | $67,095,776,561,768 | $68,160,016,125,081 | $68,160,016,125,081 | - | $28,227 |