Cap Mercado $4.11T
1.04%
Volume 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Moedas
32.482
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $379,828,736,106,620 | $379,828,736,106,620 | $397,922,816,967,200 | $392,472,047,997,180 | - | $159,790 |
| Jul-16 2025 | $377,039,991,774,500 | $352,316,732,285,160 | $377,039,991,774,500 | $352,316,732,285,160 | - | $158,617 |
| Jul-15 2025 | $343,097,716,920,550 | $324,233,675,298,430 | $343,097,799,517,630 | $324,233,675,298,430 | $1 | $144,338 |
| Jul-14 2025 | $324,233,675,298,430 | $320,953,868,706,380 | $331,403,040,777,570 | $321,611,769,618,210 | - | $136,402 |
| Jul-13 2025 | $323,940,375,602,680 | $316,379,610,189,160 | $323,940,375,602,680 | $316,379,610,189,160 | - | $136,278 |
| Jul-12 2025 | $316,379,610,189,160 | $316,379,610,189,160 | $321,222,367,410,370 | $320,711,582,147,260 | - | $133,098 |
| Jul-11 2025 | $320,711,582,147,260 | $297,828,984,223,700 | $326,761,764,874,920 | $297,828,984,223,700 | - | $134,920 |
| Jul-10 2025 | $297,828,984,223,700 | $295,007,809,570,720 | $297,828,984,223,700 | $295,106,942,629,580 | - | $125,294 |
| Jul-09 2025 | $269,919,263,242,650 | $263,917,481,127,349 | $269,919,263,242,650 | $266,013,064,651,580 | - | $113,552 |
| Jul-08 2025 | $266,013,064,651,580 | $266,013,064,651,580 | $287,623,157,423,140 | $278,932,926,005,060 | - | $111,909 |
| Jul-07 2025 | $278,932,926,005,060 | $278,932,926,005,060 | $283,202,401,255,860 | $283,202,401,255,860 | - | $117,344 |
| Jul-06 2025 | $283,202,401,255,860 | $274,850,940,021,710 | $284,877,551,993,990 | $274,850,940,021,710 | $552 | $119,140 |
| Jul-05 2025 | $274,850,940,021,710 | $263,291,773,585,169 | $274,850,940,021,710 | $263,291,773,585,169 | $681 | $115,627 |
| Jul-04 2025 | $268,699,281,012,879 | $268,699,281,012,879 | $278,729,163,085,170 | $278,729,163,085,170 | - | $113,039 |
| Jul-03 2025 | $278,729,163,085,170 | $278,729,163,085,170 | $281,022,370,717,720 | $280,718,676,289,039 | - | $117,259 |