Cap Mercado $3.42T
-0.51%
Volume 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Moedas
33.903
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |
| Jan-05 2026 | $107,965,128,478,610 | $104,677,996,446,960 | $107,965,128,478,610 | $104,677,996,446,960 | $4 | $45,420 |
| Jan-04 2026 | $104,677,996,446,960 | $104,677,996,446,960 | $105,505,084,569,030 | $105,129,693,277,810 | - | $44,037 |
| Jan-03 2026 | $105,129,693,277,810 | $101,771,442,879,040 | $105,129,693,277,810 | $101,771,442,879,040 | - | $44,227 |
| Jan-02 2026 | $101,771,442,879,040 | $99,813,243,286,323 | $101,787,053,945,730 | $99,813,243,286,323 | - | $42,814 |
| Jan-01 2026 | $99,813,243,286,323 | $99,622,938,065,164 | $99,881,841,433,625 | $99,622,938,065,164 | - | $41,990 |
| Dec-31 2025 | $99,622,938,065,164 | $97,325,628,096,035 | $99,622,938,065,164 | $97,325,628,096,035 | - | $41,910 |
| Dec-30 2025 | $97,325,628,096,035 | $97,325,628,096,035 | $97,894,989,531,115 | $97,894,989,531,115 | - | $40,944 |
| Dec-29 2025 | $97,894,989,531,115 | $97,894,989,531,115 | $97,894,989,531,115 | $97,894,989,531,115 | - | $41,183 |
| Dec-28 2025 | $97,894,989,531,115 | $97,304,746,302,396 | $98,861,036,581,431 | $97,304,746,302,396 | - | $41,183 |
| Dec-27 2025 | $97,304,746,302,396 | $96,486,162,448,695 | $97,304,746,302,396 | $96,486,162,448,695 | - | $40,935 |
| Dec-26 2025 | $96,486,162,448,695 | $96,371,493,208,794 | $96,486,162,448,695 | $96,371,493,208,794 | - | $40,591 |
| Dec-25 2025 | $97,132,145,149,557 | $97,132,145,149,557 | $97,818,398,296,340 | $97,182,720,533,443 | - | $40,863 |
| Dec-24 2025 | $98,119,881,567,283 | $97,237,853,733,884 | $98,938,893,456,791 | $98,938,893,456,791 | $51 | $41,278 |
| Dec-23 2025 | $98,938,893,456,791 | $98,938,893,456,791 | $101,042,644,336,660 | $101,042,644,336,660 | - | $41,623 |