Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $272,176,164,438,800 | $270,170,301,865,970 | $272,176,164,438,800 | $270,170,301,865,970 | - | $114,502 |
| Sep-09 2025 | $270,170,301,865,970 | $270,170,301,865,970 | $271,532,582,668,399 | $271,532,582,668,399 | - | $113,658 |
| Sep-08 2025 | $271,532,582,668,399 | $271,428,323,429,090 | $271,532,582,668,399 | $271,428,323,429,090 | - | $114,231 |
| Sep-07 2025 | $271,428,323,429,090 | $271,428,323,429,090 | $299,283,775,845,490 | $299,283,775,845,490 | - | $114,187 |
| Sep-06 2025 | $299,283,775,845,490 | $299,283,775,845,490 | $300,990,167,197,820 | $299,906,854,400,250 | - | $125,906 |
| Sep-05 2025 | $299,906,854,400,250 | $299,820,270,385,980 | $309,449,088,396,430 | $309,357,385,069,850 | - | $126,168 |
| Sep-04 2025 | $309,357,385,069,850 | $307,950,699,621,430 | $319,621,280,983,190 | $319,621,280,983,190 | $42 | $130,144 |
| Sep-03 2025 | $319,621,280,983,190 | $319,621,280,983,190 | $331,644,816,530,440 | $331,644,816,530,440 | - | $134,461 |
| Sep-02 2025 | $331,644,816,530,440 | $330,087,738,448,800 | $331,663,535,829,380 | $330,087,738,448,800 | - | $139,520 |
| Sep-01 2025 | $330,082,937,641,810 | $330,081,972,913,320 | $339,680,779,067,290 | $334,366,663,365,730 | $0 | $138,863 |
| Aug-31 2025 | $340,014,536,283,920 | $335,080,320,955,800 | $342,504,492,597,600 | $335,080,320,955,800 | - | $143,041 |
| Aug-30 2025 | $335,080,320,955,800 | $331,692,955,368,730 | $335,080,320,955,800 | $331,692,955,368,730 | - | $140,965 |
| Aug-29 2025 | $331,692,955,368,730 | $331,692,955,368,730 | $354,425,686,461,860 | $354,425,686,461,860 | - | $139,540 |
| Aug-28 2025 | $354,425,686,461,860 | $354,425,686,461,860 | $363,836,252,294,110 | $363,806,952,650,570 | - | $149,103 |
| Aug-27 2025 | $363,806,982,636,210 | $363,806,982,636,210 | $399,404,596,732,770 | $387,978,171,711,080 | $1 | $153,050 |