Cap Mercado $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Moedas 32.838 +12
Trocas 885
Última atualização 3 Minutos atrás
Acid Toad TOAD

Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $369,584,107,865,880 $343,640,572,508,730 $369,584,107,865,880 $343,640,572,508,730 - $155,480
Aug-19 2025 $343,637,255,658,200 $343,637,255,658,200 $405,648,923,134,090 $402,963,955,585,440 $2,576 $144,565
Aug-18 2025 $405,183,633,020,950 $391,634,438,134,210 $419,905,486,342,170 $419,905,486,342,170 - $170,457
Aug-17 2025 $419,905,486,342,170 $408,172,826,315,080 $424,240,510,180,790 $411,503,904,956,910 - $176,650
Aug-16 2025 $410,019,473,040,060 $410,019,473,040,060 $419,041,511,004,490 $416,088,757,098,150 - $172,491
Aug-15 2025 $416,088,757,098,150 $416,088,757,098,150 $441,425,163,042,490 $437,269,963,020,520 - $175,044
Aug-14 2025 $435,462,611,503,360 $431,495,855,090,240 $489,670,173,172,929 $489,670,173,172,929 $1,868 $183,195
Aug-13 2025 $489,670,173,172,929 $489,670,173,172,929 $513,277,518,385,750 $501,995,302,746,399 - $205,999
Aug-12 2025 $490,299,380,104,279 $432,065,082,363,350 $490,299,380,104,279 $436,347,180,948,790 $43 $206,264
Aug-11 2025 $436,347,180,948,790 $423,443,267,825,520 $438,131,041,984,110 $428,415,933,575,890 - $183,567
Aug-10 2025 $428,415,933,575,890 $423,570,417,857,530 $438,444,743,589,480 $438,205,069,354,080 - $180,230
Aug-09 2025 $438,205,069,354,080 $410,210,566,402,560 $438,205,069,354,080 $412,066,529,412,860 - $184,348
Aug-08 2025 $412,066,529,412,860 $402,969,622,772,850 $412,066,529,412,860 $409,716,440,200,010 - $173,352
Aug-07 2025 $409,716,440,200,010 $392,874,246,271,250 $412,648,514,771,960 $393,381,113,509,560 $775 $172,364
Aug-06 2025 $393,381,113,509,560 $393,381,113,509,560 $424,965,481,924,330 $415,981,101,136,410 - $165,492

Análise histórica e de mercado do preço de Acid Toad (TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 09-11-2024.