Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $243,116,723,168,790 | $218,694,532,414,860 | $0.0000000048221937935451 | $218,694,532,414,860 | $9 | $102,277 |
| Oct-06 2025 | $218,694,532,414,860 | $217,901,077,102,580 | $218,694,532,414,860 | $217,901,077,102,580 | - | $92,003 |
| Oct-05 2025 | $217,901,077,102,580 | $217,901,077,102,580 | $236,173,582,164,680 | $236,173,582,164,680 | - | $91,669 |
| Oct-04 2025 | $236,173,582,164,680 | $231,870,738,305,260 | $240,456,977,084,199 | $231,870,738,305,260 | - | $99,356 |
| Oct-03 2025 | $231,870,738,305,260 | $231,870,738,305,260 | $231,870,738,305,260 | $231,870,738,305,260 | - | $97,546 |
| Oct-02 2025 | $231,870,738,305,260 | $231,870,738,305,260 | $231,870,738,305,260 | $231,870,738,305,260 | - | $97,546 |
| Oct-01 2025 | $231,791,939,725,970 | $216,229,391,752,840 | $231,791,939,725,970 | $216,229,391,752,840 | - | $97,513 |
| Sep-30 2025 | $216,229,391,752,840 | $214,732,644,114,810 | $224,641,623,620,760 | $223,900,944,728,379 | $843 | $90,966 |
| Sep-29 2025 | $218,479,193,863,810 | $211,761,654,855,930 | $218,479,193,863,810 | $211,761,654,855,930 | - | $91,912 |
| Sep-28 2025 | $211,761,654,855,930 | $210,471,892,623,760 | $215,644,292,808,120 | $215,644,292,808,120 | - | $89,086 |
| Sep-27 2025 | $215,644,292,808,120 | $207,045,514,683,620 | $215,644,292,808,120 | $207,045,514,683,620 | - | $90,719 |
| Sep-26 2025 | $207,045,514,683,620 | $207,045,514,683,620 | $212,989,098,464,070 | $212,989,098,464,070 | - | $87,102 |
| Sep-25 2025 | $212,989,098,464,070 | $212,989,098,464,070 | $223,682,984,133,600 | $223,682,984,133,600 | - | $89,602 |
| Sep-24 2025 | $223,682,984,133,600 | $221,902,935,416,810 | $223,682,984,133,600 | $221,964,353,244,610 | - | $94,101 |
| Sep-23 2025 | $221,964,353,244,610 | $209,028,293,840,960 | $0.0000000050440630341591 | $209,768,170,789,110 | - | $93,378 |