Cap Mercado $2.60T
0.52%
Volume 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | - | $27,682 |
| Mar-19 2026 | $65,800,939,716,251 | $62,329,007,928,564 | $65,800,939,716,251 | $62,329,007,928,564 | - | $27,682 |
| Mar-18 2026 | $62,329,007,928,564 | $62,329,007,928,564 | $62,400,748,919,739 | $62,400,748,919,739 | - | $26,221 |
| Mar-17 2026 | $62,400,748,919,739 | $62,287,530,171,063 | $79,066,243,844,028 | $79,066,243,844,028 | - | $26,251 |
| Mar-16 2026 | $79,065,241,745,772 | $55,836,561,831,979 | $1,229,974,123,920,000 | $55,836,561,831,979 | $2 | $33,262 |
| Mar-15 2026 | $55,836,561,831,979 | $55,836,561,831,979 | $55,836,561,831,979 | $55,836,561,831,979 | - | $23,490 |
| Mar-14 2026 | $55,836,561,831,979 | $55,699,542,761,747 | $56,128,825,302,396 | $56,128,825,302,396 | - | $23,490 |
| Mar-13 2026 | $56,128,825,302,396 | $55,562,154,427,058 | $56,639,930,251,313 | $55,562,154,427,058 | - | $23,613 |
| Mar-12 2026 | $55,562,154,427,058 | $55,536,697,806,215 | $55,562,154,427,058 | $55,536,697,806,215 | - | $23,374 |
| Mar-11 2026 | $55,536,697,806,215 | $55,509,524,125,756 | $55,536,697,806,215 | $55,509,524,125,756 | - | $23,364 |
| Mar-10 2026 | $55,509,524,125,756 | $53,028,084,632,307 | $55,509,524,125,756 | $53,028,084,632,307 | - | $23,352 |
| Mar-09 2026 | $53,028,084,632,307 | $52,331,864,080,077 | $53,028,084,632,307 | $52,331,864,080,077 | - | $22,308 |
| Mar-08 2026 | $52,331,864,080,077 | $52,331,864,080,077 | $53,319,167,316,373 | $52,965,362,181,996 | - | $22,015 |
| Mar-07 2026 | $52,965,362,181,996 | $52,965,362,181,996 | $53,967,674,020,232 | $53,880,956,969,951 | $66 | $22,282 |
| Mar-06 2026 | $53,880,956,969,951 | $53,880,956,969,951 | $57,277,794,257,080 | $57,277,794,257,080 | - | $22,667 |