Cap Mercado $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $91,427,225,320,516 | $91,427,225,320,516 | $99,697,293,363,951 | $99,697,293,363,951 | - | $38,463 |
| Jan-29 2026 | $99,697,293,363,951 | $99,697,293,363,951 | $101,947,735,428,140 | $101,947,735,428,140 | - | $41,942 |
| Jan-28 2026 | $101,947,735,428,140 | $99,666,306,646,563 | $101,947,735,428,140 | $99,666,306,646,563 | - | $42,888 |
| Jan-27 2026 | $99,666,306,646,563 | $99,051,559,968,873 | $101,763,201,947,630 | $101,763,201,947,630 | - | $41,929 |
| Jan-26 2026 | $101,763,151,275,190 | $99,037,028,302,337 | $0.0000000012388720510033 | $99,037,028,302,337 | $3 | $42,811 |
| Jan-25 2026 | $99,037,028,302,337 | $99,037,028,302,337 | $99,037,028,302,337 | $99,037,028,302,337 | - | $41,664 |
| Jan-24 2026 | $99,037,028,302,337 | $99,037,028,302,337 | $99,850,489,117,026 | $99,078,316,147,183 | - | $41,664 |
| Jan-23 2026 | $99,078,316,147,183 | $98,639,803,816,888 | $99,588,613,365,731 | $98,639,803,816,888 | - | $41,681 |
| Jan-22 2026 | $98,639,803,816,888 | $98,639,803,816,888 | $100,907,489,498,310 | $100,907,489,498,310 | - | $41,497 |
| Jan-21 2026 | $100,907,489,498,310 | $100,907,489,498,310 | $104,224,500,137,230 | $104,224,500,137,230 | - | $42,451 |
| Jan-20 2026 | $104,224,500,137,230 | $104,224,500,137,230 | $111,087,975,808,720 | $111,087,975,808,720 | - | $43,846 |
| Jan-19 2026 | $111,087,975,808,720 | $111,087,975,808,720 | $111,087,975,808,720 | $111,087,975,808,720 | - | $46,734 |
| Jan-18 2026 | $111,087,975,808,720 | $111,087,975,808,720 | $134,073,665,448,429 | $134,073,665,448,429 | - | $46,734 |
| Jan-17 2026 | $143,344,353,938,100 | $112,668,104,682,830 | $0.0000000013693768465805 | $112,668,104,682,830 | $6 | $60,304 |
| Jan-16 2026 | $110,987,104,185,250 | $110,987,104,185,250 | $0.0000000012293517221846 | $130,451,134,890,240 | - | $46,691 |