Cap Mercado $3.96T -1%
Volume 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
Acid Toad TOAD

Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $159,518,345,673,690 $159,518,345,673,690 $176,039,224,547,930 $176,039,224,547,930 - $67,108
Oct-29 2025 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 - $74,058
Oct-28 2025 $176,039,224,547,930 $174,726,327,821,870 $180,152,737,339,820 $180,152,737,339,820 - $74,058
Oct-27 2025 $180,152,737,339,820 $180,152,737,339,820 $185,195,785,202,580 $184,868,461,690,940 - $75,788
Oct-26 2025 $184,868,461,690,940 $175,429,004,400,050 $184,868,461,690,940 $175,429,004,400,050 - $77,772
Oct-25 2025 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 - $73,801
Oct-24 2025 $175,429,004,400,050 $174,769,969,032,940 $180,828,381,738,340 $174,769,969,032,940 - $73,801
Oct-23 2025 $174,769,969,032,940 $174,712,641,520,270 $174,769,969,032,940 $174,712,641,520,270 $17 $73,524
Oct-22 2025 $174,712,641,520,270 $174,712,641,520,270 $0.000000001800804161016 $185,985,283,317,000 - $73,500
Oct-21 2025 $185,957,960,083,980 $177,073,396,761,170 $185,957,979,979,190 $180,666,948,938,320 $0 $78,231
Oct-20 2025 $183,516,765,474,990 $175,392,166,306,980 $183,516,765,474,990 $175,392,166,306,980 - $77,204
Oct-19 2025 $175,392,166,306,980 $171,376,811,467,670 $175,392,166,306,980 $172,269,743,489,310 - $73,786
Oct-18 2025 $172,269,779,006,090 $172,211,352,489,660 $0.000000002381341488921 $177,150,926,796,200 $409 $72,472
Oct-17 2025 $177,151,008,316,740 $170,450,413,826,040 $187,127,891,431,920 $187,127,891,431,920 $2 $74,526
Oct-16 2025 $187,127,891,431,920 $187,127,891,431,920 $189,211,087,973,660 $187,924,526,343,740 - $78,723

Análise histórica e de mercado do preço de Acid Toad (TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 08-11-2024.