Cap Mercado $3.42T
-1.58%
Volume 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030359 | $0.00030213 | $0.00030456 | $0.0003022 | $531,253 | $13,762,887 |
| Jan-16 2026 | $0.00030216 | $0.00030154 | $0.0003056 | $0.00030252 | $884,818 | $13,697,183 |
| Jan-15 2026 | $0.00030262 | $0.00030111 | $0.00030786 | $0.00030758 | $918,057 | $13,717,471 |
| Jan-14 2026 | $0.00030929 | $0.00030387 | $0.00031142 | $0.00030405 | $775,533 | $13,921,818 |
| Jan-13 2026 | $0.0003046 | $0.00030067 | $0.00030641 | $0.00030331 | $852,616 | $13,710,081 |
| Jan-12 2026 | $0.00030467 | $0.00030139 | $0.00031158 | $0.00030846 | $1,188,165 | $13,711,430 |
| Jan-11 2026 | $0.00030771 | $0.0003046 | $0.00031162 | $0.0003108 | $868,510 | $13,846,464 |
| Jan-10 2026 | $0.00031096 | $0.00030245 | $0.00031443 | $0.00030962 | $809,472 | $13,991,745 |
| Jan-09 2026 | $0.00030873 | $0.00030474 | $0.00031416 | $0.00030474 | $1,516,059 | $13,890,604 |
| Jan-08 2026 | $0.000307 | $0.00030168 | $0.00030924 | $0.00030495 | $874,451 | $13,799,091 |
| Jan-07 2026 | $0.00030551 | $0.00030168 | $0.00033701 | $0.00032334 | $2,757,752 | $13,731,623 |
| Jan-06 2026 | $0.00032002 | $0.00030984 | $0.00032696 | $0.00031432 | $1,256,866 | $14,383,496 |
| Jan-05 2026 | $0.00031655 | $0.00030745 | $0.00031808 | $0.00031488 | $1,108,531 | $14,225,681 |
| Jan-04 2026 | $0.00030693 | $0.00029792 | $0.00031832 | $0.00029792 | $1,205,492 | $13,810,412 |
| Jan-03 2026 | $0.00029639 | $0.00029371 | $0.00030351 | $0.00029826 | $1,115,798 | $13,327,825 |