Cap Mercado $2.29T -0.3%
Volume 24h $120.57B -1.25%
BTC % 52.19% -0.59%
ETH % 13.77% -0.5%
Moedas 28.560 +22
Trocas 885
Última atualização 4 Segundos atrás
Access Protocol ACS

Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.00153241 $0.0014561 $0.0015672 $0.00146428 $2,599,654 $54,578,227
Aug-20 2024 $0.00146835 $0.00143133 $0.00149267 $0.00143133 $1,606,712 $52,296,601
Aug-19 2024 $0.00142941 $0.00141771 $0.00145704 $0.00145704 $1,293,579 $50,909,737
Aug-18 2024 $0.0014592 $0.00144889 $0.0014658 $0.00144889 $1,194,379 $51,970,871
Aug-17 2024 $0.001448 $0.00140561 $0.00144902 $0.00142666 $1,322,277 $51,571,828
Aug-16 2024 $0.00143189 $0.00142547 $0.00147228 $0.00146854 $1,483,025 $50,998,098
Aug-15 2024 $0.00146764 $0.00146446 $0.00151323 $0.00150126 $1,506,905 $52,271,247
Aug-14 2024 $0.00149965 $0.00149965 $0.00156727 $0.00152182 $1,671,548 $53,411,392
Aug-13 2024 $0.00152008 $0.00147606 $0.00156286 $0.00147631 $2,040,295 $54,139,097
Aug-12 2024 $0.0014739 $0.00147156 $0.00149788 $0.00148153 $1,699,906 $52,494,357
Aug-11 2024 $0.00148402 $0.00148266 $0.00152237 $0.00151991 $1,376,418 $52,854,797
Aug-10 2024 $0.00152203 $0.00151717 $0.00153793 $0.00152583 $1,359,772 $54,208,467
Aug-09 2024 $0.00152908 $0.00152044 $0.00155378 $0.00154421 $1,631,683 $54,459,630
Aug-08 2024 $0.0015423 $0.0014649 $0.0015423 $0.00149371 $1,576,687 $54,930,605
Aug-07 2024 $0.00149976 $0.00149569 $0.00152824 $0.00150448 $1,564,791 $53,415,339

Análise histórica e de mercado do preço de Access Protocol (ACS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 553 dias, a partir do dia 16-02-2023.