Cap Mercado $2.21T -0.74%
Volume 24h $93.77B 22.79%
BTC % 52.22% -0.59%
ETH % 14.22% 0.91%
Moedas 28.493 +2
Trocas 885
Última atualização 2 Minutos atrás
Access Protocol ACS

Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.001448 $0.00140561 $0.00144902 $0.00142666 $1,322,277 $51,571,828
Aug-16 2024 $0.00143189 $0.00142547 $0.00147228 $0.00146854 $1,483,025 $50,998,098
Aug-15 2024 $0.00146764 $0.00146446 $0.00151323 $0.00150126 $1,506,905 $52,271,247
Aug-14 2024 $0.00149965 $0.00149965 $0.00156727 $0.00152182 $1,671,548 $53,411,392
Aug-13 2024 $0.00152008 $0.00147606 $0.00156286 $0.00147631 $2,040,295 $54,139,097
Aug-12 2024 $0.0014739 $0.00147156 $0.00149788 $0.00148153 $1,699,906 $52,494,357
Aug-11 2024 $0.00148402 $0.00148266 $0.00152237 $0.00151991 $1,376,418 $52,854,797
Aug-10 2024 $0.00152203 $0.00151717 $0.00153793 $0.00152583 $1,359,772 $54,208,467
Aug-09 2024 $0.00152908 $0.00152044 $0.00155378 $0.00154421 $1,631,683 $54,459,630
Aug-08 2024 $0.0015423 $0.0014649 $0.0015423 $0.00149371 $1,576,687 $54,930,605
Aug-07 2024 $0.00149976 $0.00149569 $0.00152824 $0.00150448 $1,564,791 $53,415,339
Aug-06 2024 $0.00149898 $0.00142746 $0.00154057 $0.00142746 $2,942,226 $53,387,550
Aug-05 2024 $0.00142466 $0.00136557 $0.00152177 $0.00152177 $2,243,274 $50,740,751
Aug-04 2024 $0.00152061 $0.00151966 $0.00159555 $0.00159555 $1,698,082 $54,157,919
Aug-03 2024 $0.00160022 $0.0015929 $0.00163371 $0.00163371 $1,775,174 $56,993,172

Análise histórica e de mercado do preço de Access Protocol (ACS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 17-02-2023.