Cap Mercado HK$19.14T
-0.91%
Volume 24h HK$845.11B
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
Moedas
27.917
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.014683 | HK$0.014458 | HK$0.01479 | HK$0.014527 | HK$12,897,670 | HK$521,126,040 |
Jun-30 2024 | HK$0.014474 | HK$0.014267 | HK$0.014474 | HK$0.014353 | HK$10,436,534 | HK$513,672,319 |
Jun-29 2024 | HK$0.014411 | HK$0.01438 | HK$0.014459 | HK$0.01438 | HK$11,065,971 | HK$511,344,295 |
Jun-28 2024 | HK$0.014396 | HK$0.014384 | HK$0.014892 | HK$0.014892 | HK$12,011,893 | HK$510,794,357 |
Jun-27 2024 | HK$0.014884 | HK$0.014507 | HK$0.014912 | HK$0.014507 | HK$12,148,748 | HK$528,042,832 |
Jun-26 2024 | HK$0.014583 | HK$0.01449 | HK$0.014684 | HK$0.014522 | HK$11,798,235 | HK$517,357,667 |
Jun-25 2024 | HK$0.014499 | HK$0.014107 | HK$0.014592 | HK$0.014121 | HK$15,315,096 | HK$514,354,399 |
Jun-24 2024 | HK$0.014086 | HK$0.014043 | HK$0.014615 | HK$0.014615 | HK$13,811,737 | HK$499,569,474 |
Jun-23 2024 | HK$0.014633 | HK$0.014624 | HK$0.014909 | HK$0.014905 | HK$9,792,869 | HK$518,961,026 |
Jun-22 2024 | HK$0.014892 | HK$0.014806 | HK$0.014923 | HK$0.014827 | HK$10,555,324 | HK$528,148,681 |
Jun-21 2024 | HK$0.014778 | HK$0.014757 | HK$0.015174 | HK$0.015171 | HK$13,110,734 | HK$524,071,802 |
Jun-20 2024 | HK$0.015216 | HK$0.015198 | HK$0.015486 | HK$0.015239 | HK$13,350,199 | HK$539,598,179 |
Jun-19 2024 | HK$0.015227 | HK$0.014597 | HK$0.015283 | HK$0.014597 | HK$14,235,809 | HK$539,746,891 |
Jun-18 2024 | HK$0.014564 | HK$0.014537 | HK$0.0152 | HK$0.0152 | HK$15,256,091 | HK$516,224,921 |
Jun-17 2024 | HK$0.015234 | HK$0.015147 | HK$0.015933 | HK$0.015933 | HK$14,454,246 | HK$539,799,692 |
Análise histórica e de mercado do preço de Access Protocol (ACS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 502 dias, a partir do dia 16-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81427 HKD.