Cap Mercado $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00152061 | $0.00151966 | $0.00159555 | $0.00159555 | $1,698,082 | $54,157,919 |
| Aug-03 2024 | $0.00160022 | $0.0015929 | $0.00163371 | $0.00163371 | $1,775,174 | $56,993,172 |
| Aug-02 2024 | $0.00163237 | $0.00163237 | $0.00169301 | $0.00169301 | $1,709,837 | $58,138,216 |
| Aug-01 2024 | $0.00168879 | $0.00165092 | $0.00171899 | $0.00171899 | $1,709,895 | $60,147,817 |
| Jul-31 2024 | $0.00173158 | $0.00173158 | $0.00178161 | $0.00176167 | $1,563,739 | $61,667,744 |
| Jul-30 2024 | $0.00176481 | $0.00176288 | $0.00181316 | $0.00181316 | $1,592,503 | $62,847,363 |
| Jul-29 2024 | $0.00181947 | $0.00180288 | $0.00185918 | $0.00180748 | $1,672,593 | $64,775,064 |
| Jul-28 2024 | $0.00180756 | $0.00180211 | $0.00181468 | $0.00180264 | $1,584,490 | $64,333,952 |
| Jul-27 2024 | $0.00180599 | $0.00179812 | $0.00183309 | $0.00181309 | $1,586,341 | $64,276,228 |
| Jul-26 2024 | $0.00180963 | $0.00174291 | $0.00180963 | $0.00174291 | $1,683,839 | $64,402,808 |
| Jul-25 2024 | $0.00174717 | $0.00173359 | $0.00180569 | $0.00180569 | $1,800,637 | $62,177,009 |
| Jul-24 2024 | $0.00181078 | $0.00181058 | $0.00184015 | $0.00184015 | $1,597,310 | $64,431,090 |
| Jul-23 2024 | $0.00184511 | $0.00184043 | $0.00192291 | $0.00192286 | $1,877,868 | $65,650,466 |
| Jul-22 2024 | $0.00192528 | $0.00191895 | $0.00195201 | $0.00195201 | $1,466,145 | $68,501,320 |
| Jul-21 2024 | $0.00195586 | $0.0019342 | $0.00196347 | $0.0019342 | $1,456,116 | $69,587,268 |