Cap Mercado $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Accenture Tokenized Stock (Ondo) ACNon

Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $249.72 $248.24 $249.85 $249.63 $123,381 $1,329,313
Oct-24 2025 $249.42 $248.84 $252.39 $251.57 $210,657 $1,327,715
Oct-23 2025 $251.57 $248.23 $252.63 $250.38 $165,121 $1,339,146
Oct-22 2025 $250.10 $249.66 $253.05 $252.31 $152,870 $1,331,330
Oct-21 2025 $252.31 $242.36 $252.85 $244.15 $171,722 $1,343,867
Oct-20 2025 $243.87 $240.33 $245.50 $241.00 $119,471 $1,298,889
Oct-19 2025 $241.00 $238.31 $241.17 $240.58 $104,346 $1,283,591
Oct-18 2025 $240.65 $238.78 $241.22 $240.95 $108,834 $1,281,760
Oct-17 2025 $240.52 $234.31 $240.62 $235.49 $189,457 $1,281,037
Oct-16 2025 $235.91 $235.91 $242.60 $242.60 $142,067 $1,256,519
Oct-15 2025 $242.64 $241.36 $247.72 $245.84 $163,538 $1,292,361
Oct-14 2025 $245.90 $243.10 $247.77 $245.41 $148,263 $1,309,431
Oct-13 2025 $245.52 $241.91 $248.28 $245.13 $139,407 $1,307,438
Oct-12 2025 $241.80 $241.30 $244.06 $241.41 $61,593 $1,287,597
Oct-11 2025 $243.71 $241.51 $244.03 $242.37 $63,176 $1,297,813

Análise histórica e de mercado do preço de Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.