Cap Mercado $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $269.82 | $266.23 | $280.45 | $276.18 | $2,059,966 | $1,446,975 |
| Dec-17 2025 | $275.25 | $272.70 | $279.83 | $274.38 | $1,054,742 | $1,476,079 |
| Dec-16 2025 | $273.23 | $273.04 | $285.21 | $274.72 | $1,028,654 | $1,465,270 |
| Dec-15 2025 | $276.60 | $273.52 | $277.00 | $273.52 | $1,276,011 | $1,483,083 |
| Dec-14 2025 | $274.02 | $272.57 | $274.14 | $273.37 | $185,168 | $1,469,266 |
| Dec-13 2025 | $273.59 | $271.29 | $273.71 | $273.59 | $259,527 | $1,466,971 |
| Dec-12 2025 | $272.37 | $269.55 | $273.66 | $272.11 | $1,327,792 | $1,460,441 |
| Dec-11 2025 | $273.68 | $267.75 | $276.38 | $272.91 | $1,465,614 | $1,467,424 |
| Dec-10 2025 | $272.94 | $269.31 | $273.28 | $272.30 | $1,133,001 | $1,463,453 |
| Dec-09 2025 | $271.67 | $267.57 | $273.66 | $267.57 | $1,247,690 | $1,462,447 |
| Dec-08 2025 | $270.31 | $267.41 | $275.34 | $267.41 | $1,217,402 | $1,455,125 |
| Dec-07 2025 | $267.60 | $267.06 | $267.96 | $267.35 | $197,199 | $1,440,551 |
| Dec-06 2025 | $267.04 | $265.87 | $268.70 | $268.09 | $264,517 | $1,437,542 |
| Dec-05 2025 | $267.81 | $267.55 | $271.13 | $270.28 | $1,137,179 | $1,441,673 |
| Dec-04 2025 | $269.61 | $266.54 | $275.22 | $273.78 | $1,848,730 | $1,456,409 |