Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $282.74 | $279.04 | $285.34 | $284.00 | $6,021,083 | $1,523,799 |
| Jan-08 2026 | $284.68 | $274.05 | $287.93 | $275.04 | $6,996,076 | $1,527,870 |
| Jan-07 2026 | $274.83 | $270.08 | $278.76 | $277.30 | $7,317,623 | $1,474,540 |
| Jan-06 2026 | $277.62 | $265.01 | $277.62 | $265.41 | $6,320,162 | $1,489,530 |
| Jan-05 2026 | $265.05 | $260.66 | $267.72 | $262.36 | $5,285,965 | $1,422,065 |
| Jan-04 2026 | $262.72 | $262.11 | $263.24 | $262.11 | $243,963 | $1,409,562 |
| Jan-03 2026 | $262.71 | $262.57 | $263.13 | $262.75 | $354,250 | $1,409,507 |
| Jan-02 2026 | $262.63 | $262.27 | $272.77 | $270.70 | $5,125,155 | $1,409,076 |
| Jan-01 2026 | $270.59 | $268.90 | $270.79 | $269.40 | $296,151 | $1,451,902 |
| Dec-31 2025 | $269.48 | $268.12 | $271.27 | $271.08 | $1,187,886 | $1,445,963 |
| Dec-30 2025 | $271.35 | $271.01 | $274.94 | $273.48 | $1,439,274 | $1,455,877 |
| Dec-29 2025 | $274.25 | $263.06 | $274.25 | $272.58 | $1,619,305 | $1,471,263 |
| Dec-28 2025 | $272.72 | $271.95 | $273.48 | $273.48 | $232,828 | $1,462,554 |
| Dec-27 2025 | $274.05 | $271.26 | $274.05 | $271.26 | $376,896 | $1,469,678 |
| Dec-26 2025 | $269.26 | $267.74 | $273.76 | $271.06 | $1,302,134 | $1,443,965 |