Cap Mercado $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Accenture Tokenized Stock (Ondo) ACNon

Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $244.70 $244.02 $245.16 $244.88 $69,828 $1,304,384
Oct-03 2025 $244.87 $244.07 $246.18 $244.82 $115,047 $1,305,295
Oct-02 2025 $244.53 $243.19 $246.76 $243.96 $107,526 $1,303,468
Oct-01 2025 $243.88 $241.44 $247.60 $246.37 $103,924 $1,298,208
Sep-30 2025 $246.37 $245.83 $251.29 $247.08 $90,584 $1,311,469
Sep-29 2025 $247.58 $239.56 $248.60 $239.78 $218,258 $1,317,888
Sep-28 2025 $240.23 $239.78 $241.89 $241.14 $72,984 $1,274,595
Sep-27 2025 $240.74 $239.20 $240.74 $239.64 $72,353 $1,277,264
Sep-26 2025 $239.71 $232.49 $241.01 $232.49 $190,525 $1,271,828
Sep-25 2025 $232.60 $230.97 $242.37 $239.64 $284,534 $1,214,008
Sep-24 2025 $240.29 $235.70 $241.01 $235.70 $230,185 $1,202,134
Sep-23 2025 $235.93 $234.47 $241.63 $240.98 $249,393 $1,146,379
Sep-22 2025 $240.47 $238.92 $240.87 $239.44 $255,481 $1,103,700
Sep-21 2025 $239.33 $237.90 $240.69 $239.80 $71,597 $1,019,735
Sep-20 2025 $239.74 $239.02 $240.28 $239.55 $65,066 $1,021,494

Análise histórica e de mercado do preço de Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.