Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $200.59 | $199.75 | $201.28 | $201.28 | $1,205,035 | $1,135,708 |
| Apr-02 2026 | $201.81 | $195.80 | $202.36 | $199.09 | $1,476,739 | $1,142,678 |
| Apr-01 2026 | $198.37 | $196.93 | $201.91 | $201.76 | $1,601,003 | $1,123,135 |
| Mar-31 2026 | $200.64 | $196.32 | $201.66 | $196.49 | $1,499,082 | $1,136,419 |
| Mar-30 2026 | $197.17 | $193.75 | $198.95 | $196.00 | $1,528,170 | $1,116,776 |
| Mar-29 2026 | $193.88 | $192.88 | $194.24 | $192.88 | $1,194,707 | $1,098,406 |
| Mar-28 2026 | $192.63 | $191.04 | $193.99 | $193.80 | $1,195,183 | $1,091,287 |
| Mar-27 2026 | $195.36 | $192.87 | $199.01 | $198.60 | $1,494,079 | $1,106,844 |
| Mar-26 2026 | $198.01 | $193.99 | $198.39 | $194.19 | $1,624,601 | $1,121,930 |
| Mar-25 2026 | $194.17 | $192.96 | $201.44 | $195.95 | $1,750,823 | $1,085,569 |
| Mar-24 2026 | $195.78 | $193.96 | $201.92 | $200.92 | $1,551,339 | $1,093,962 |
| Mar-23 2026 | $201.47 | $199.74 | $203.78 | $203.51 | $1,629,811 | $1,124,197 |
| Mar-22 2026 | $202.82 | $202.82 | $203.83 | $203.77 | $1,204,758 | $1,132,131 |
| Mar-21 2026 | $202.94 | $202.01 | $206.22 | $206.22 | $1,199,042 | $1,132,817 |
| Mar-20 2026 | $203.76 | $201.03 | $205.77 | $205.49 | $1,462,854 | $1,137,377 |