Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $216.55 | $214.92 | $219.45 | $215.57 | $1,740,450 | $1,206,621 |
| Feb-19 2026 | $215.37 | $214.18 | $225.07 | $223.28 | $2,028,507 | $1,201,609 |
| Feb-18 2026 | $223.86 | $220.79 | $224.95 | $222.79 | $1,822,518 | $1,245,102 |
| Feb-17 2026 | $222.90 | $221.30 | $231.39 | $224.56 | $3,890,322 | $1,239,773 |
| Feb-16 2026 | $224.51 | $224.45 | $225.55 | $224.49 | $1,184,259 | $1,247,788 |
| Feb-15 2026 | $224.66 | $224.28 | $226.86 | $226.86 | $1,198,229 | $1,248,622 |
| Feb-14 2026 | $226.01 | $226.01 | $229.15 | $226.49 | $1,451,945 | $1,256,095 |
| Feb-13 2026 | $226.05 | $219.44 | $228.60 | $222.57 | $4,885,644 | $1,258,776 |
| Feb-12 2026 | $222.66 | $217.94 | $233.73 | $233.36 | $2,587,931 | $1,233,852 |
| Feb-11 2026 | $233.32 | $232.64 | $243.63 | $243.19 | $2,163,305 | $1,290,476 |
| Feb-10 2026 | $242.42 | $237.89 | $244.17 | $238.43 | $1,707,562 | $1,340,808 |
| Feb-09 2026 | $239.43 | $235.91 | $244.42 | $237.62 | $2,296,076 | $1,324,249 |
| Feb-08 2026 | $238.38 | $235.97 | $239.30 | $236.55 | $1,196,205 | $1,335,520 |
| Feb-07 2026 | $236.54 | $236.33 | $240.99 | $240.99 | $1,272,257 | $1,325,202 |
| Feb-06 2026 | $240.88 | $236.31 | $241.59 | $236.31 | $1,953,853 | $1,349,511 |