Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $249.24 | $249.19 | $250.79 | $250.79 | $239,896 | $1,327,038 |
| Nov-26 2025 | $250.81 | $249.82 | $254.31 | $250.60 | $1,052,642 | $1,335,431 |
| Nov-25 2025 | $250.44 | $244.61 | $253.00 | $245.67 | $1,131,906 | $1,382,926 |
| Nov-24 2025 | $245.45 | $245.45 | $256.71 | $255.40 | $1,144,856 | $1,355,479 |
| Nov-23 2025 | $254.04 | $253.46 | $255.33 | $254.86 | $108,965 | $1,392,748 |
| Nov-22 2025 | $255.22 | $254.00 | $255.37 | $254.00 | $271,755 | $1,399,233 |
| Nov-21 2025 | $254.07 | $240.87 | $255.03 | $240.87 | $1,629,126 | $1,392,957 |
| Nov-20 2025 | $241.64 | $240.71 | $247.38 | $243.52 | $1,483,118 | $1,286,588 |
| Nov-19 2025 | $243.68 | $239.93 | $244.59 | $239.97 | $200,063 | $1,297,464 |
| Nov-18 2025 | $240.63 | $240.02 | $243.81 | $242.59 | $225,449 | $1,281,240 |
| Nov-17 2025 | $242.56 | $242.31 | $249.16 | $247.89 | $380,020 | $1,291,500 |
| Nov-16 2025 | $247.78 | $246.52 | $249.69 | $248.33 | $101,159 | $1,319,312 |
| Nov-15 2025 | $249.31 | $246.30 | $249.31 | $246.30 | $109,813 | $1,327,476 |
| Nov-14 2025 | $246.51 | $246.18 | $249.83 | $249.57 | $208,194 | $1,312,560 |
| Nov-13 2025 | $249.79 | $243.89 | $249.79 | $247.00 | $182,674 | $1,330,054 |