Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $197.87 | $197.70 | $204.12 | $201.15 | $1,782,328 | $1,104,459 |
| Mar-11 2026 | $201.58 | $201.16 | $205.11 | $202.52 | $1,872,086 | $1,124,990 |
| Mar-10 2026 | $203.17 | $203.05 | $210.64 | $209.50 | $1,563,483 | $1,132,909 |
| Mar-09 2026 | $209.66 | $208.58 | $213.40 | $211.60 | $1,617,142 | $1,168,974 |
| Mar-08 2026 | $213.20 | $213.04 | $214.91 | $214.88 | $1,220,201 | $1,185,333 |
| Mar-07 2026 | $214.52 | $212.97 | $216.61 | $215.26 | $1,322,158 | $1,192,684 |
| Mar-06 2026 | $215.38 | $215.38 | $220.58 | $216.06 | $1,683,445 | $1,197,473 |
| Mar-05 2026 | $216.08 | $211.17 | $216.66 | $211.22 | $1,436,932 | $1,202,506 |
| Mar-04 2026 | $211.40 | $210.88 | $216.53 | $211.39 | $1,483,619 | $1,176,466 |
| Mar-03 2026 | $211.44 | $203.51 | $213.61 | $207.74 | $1,631,938 | $1,176,656 |
| Mar-02 2026 | $207.53 | $205.28 | $209.58 | $209.58 | $1,706,873 | $1,156,819 |
| Mar-01 2026 | $209.64 | $208.89 | $209.78 | $209.10 | $1,145,396 | $1,167,344 |
| Feb-28 2026 | $209.23 | $208.83 | $210.18 | $208.83 | $1,243,016 | $1,165,076 |
| Feb-27 2026 | $209.07 | $203.79 | $209.47 | $205.35 | $2,302,622 | $1,164,221 |
| Feb-26 2026 | $204.56 | $194.29 | $208.31 | $194.53 | $2,170,433 | $1,136,930 |