Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $268.15 | $262.11 | $272.67 | $262.83 | $11,091,918 | $1,510,050 |
| Jan-29 2026 | $263.05 | $261.90 | $276.17 | $273.67 | $10,746,959 | $1,432,656 |
| Jan-28 2026 | $274.19 | $272.69 | $279.89 | $279.86 | $5,423,361 | $1,508,032 |
| Jan-27 2026 | $279.85 | $278.76 | $290.43 | $284.19 | $17,641,260 | $1,520,203 |
| Jan-26 2026 | $284.31 | $281.12 | $289.99 | $283.22 | $12,950,892 | $1,541,077 |
| Jan-25 2026 | $283.38 | $282.46 | $283.47 | $282.76 | $1,219,798 | $1,533,904 |
| Jan-24 2026 | $282.65 | $282.65 | $283.72 | $283.46 | $1,260,590 | $1,529,954 |
| Jan-23 2026 | $283.63 | $283.41 | $291.33 | $287.11 | $7,461,883 | $1,535,259 |
| Jan-22 2026 | $287.18 | $283.02 | $290.33 | $284.93 | $12,975,121 | $1,554,494 |
| Jan-21 2026 | $282.48 | $274.77 | $288.48 | $274.87 | $8,391,325 | $1,529,037 |
| Jan-20 2026 | $275.00 | $274.87 | $291.00 | $291.00 | $6,280,399 | $1,488,571 |
| Jan-19 2026 | $290.91 | $290.12 | $292.95 | $292.40 | $1,299,654 | $1,574,679 |
| Jan-18 2026 | $292.56 | $290.51 | $292.56 | $291.11 | $1,223,805 | $1,583,595 |
| Jan-17 2026 | $291.25 | $290.83 | $291.68 | $291.05 | $1,247,262 | $1,576,509 |
| Jan-16 2026 | $291.06 | $285.95 | $292.82 | $291.26 | $6,356,391 | $1,575,499 |