Cap Mercado £1.86T
2.76%
Volume 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-29 2019 | £0.013147 | £0.013147 | £0.013147 | £0.013147 | - | £8,922 |
Jan-28 2019 | £0.013147 | £0.013147 | £0.013147 | £0.013147 | £7 | £8,917 |
Jan-27 2019 | £0.013147 | £0.013147 | £0.013147 | £0.013147 | £14 | £8,889 |
Jan-26 2019 | £0.013147 | £0.013124 | £0.013365 | £0.013163 | - | £8,854 |
Jan-25 2019 | £0.013164 | £0.013072 | £0.013175 | £0.013127 | £36 | £8,807 |
Jan-24 2019 | £0.013127 | £0.013024 | £0.013196 | £0.013087 | £53 | £8,756 |
Jan-23 2019 | £0.013089 | £0.013009 | £0.013187 | £0.013187 | £50 | £8,728 |
Jan-22 2019 | £0.013187 | £0.013187 | £0.013187 | £0.013187 | - | £8,785 |
Jan-21 2019 | £0.013187 | £0.013187 | £0.013187 | £0.013187 | - | £8,773 |
Jan-20 2019 | £0.013187 | £0.013167 | £0.013779 | £0.013695 | - | £8,755 |
Jan-19 2019 | £0.013708 | £0.013371 | £0.013828 | £0.013371 | £6 | £9,098 |
Jan-18 2019 | £0.013371 | £0.013371 | £0.013538 | £0.013518 | £2 | £8,872 |
Jan-17 2019 | £0.013522 | £0.013303 | £0.013547 | £0.013427 | £3 | £8,964 |
Jan-16 2019 | £0.013427 | £0.012194 | £0.013438 | £0.012371 | £21 | £8,897 |
Jan-15 2019 | £0.012391 | £0.011542 | £0.018207 | £0.018207 | £124 | £8,209 |
Análise histórica e de mercado do preço de Accelerator Network (ACC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 426 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79956 GBP.