Cap Mercado €2.19T 2.16%
Volume 24h €133.51B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-29 2019 €0.015322 €0.015322 €0.015322 €0.015322 - €10,398
Jan-28 2019 €0.015322 €0.015322 €0.015322 €0.015322 €8 €10,392
Jan-27 2019 €0.015322 €0.015322 €0.015322 €0.015322 €17 €10,360
Jan-26 2019 €0.015322 €0.015295 €0.015576 €0.015341 - €10,319
Jan-25 2019 €0.015342 €0.015235 €0.015355 €0.015299 €42 €10,264
Jan-24 2019 €0.015299 €0.015179 €0.015379 €0.015252 €62 €10,205
Jan-23 2019 €0.015254 €0.015162 €0.015369 €0.015369 €58 €10,171
Jan-22 2019 €0.015369 €0.015369 €0.015369 €0.015369 - €10,238
Jan-21 2019 €0.015369 €0.015369 €0.015369 €0.015369 - €10,225
Jan-20 2019 €0.015369 €0.015345 €0.016059 €0.015961 - €10,204
Jan-19 2019 €0.015976 €0.015583 €0.016116 €0.015583 €7 €10,603
Jan-18 2019 €0.015583 €0.015583 €0.015778 €0.015754 €2 €10,340
Jan-17 2019 €0.015759 €0.015504 €0.015789 €0.015649 €3 €10,448
Jan-16 2019 €0.015648 €0.014211 €0.015661 €0.014418 €24 €10,369
Jan-15 2019 €0.014441 €0.013451 €0.021219 €0.021219 €144 €9,567

Análise histórica e de mercado do preço de Accelerator Network (ACC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 426 dias, a partir do dia 04-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93184 EUR.