Cap Mercado €2.19T
2.16%
Volume 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-29 2019 | €0.015322 | €0.015322 | €0.015322 | €0.015322 | - | €10,398 |
Jan-28 2019 | €0.015322 | €0.015322 | €0.015322 | €0.015322 | €8 | €10,392 |
Jan-27 2019 | €0.015322 | €0.015322 | €0.015322 | €0.015322 | €17 | €10,360 |
Jan-26 2019 | €0.015322 | €0.015295 | €0.015576 | €0.015341 | - | €10,319 |
Jan-25 2019 | €0.015342 | €0.015235 | €0.015355 | €0.015299 | €42 | €10,264 |
Jan-24 2019 | €0.015299 | €0.015179 | €0.015379 | €0.015252 | €62 | €10,205 |
Jan-23 2019 | €0.015254 | €0.015162 | €0.015369 | €0.015369 | €58 | €10,171 |
Jan-22 2019 | €0.015369 | €0.015369 | €0.015369 | €0.015369 | - | €10,238 |
Jan-21 2019 | €0.015369 | €0.015369 | €0.015369 | €0.015369 | - | €10,225 |
Jan-20 2019 | €0.015369 | €0.015345 | €0.016059 | €0.015961 | - | €10,204 |
Jan-19 2019 | €0.015976 | €0.015583 | €0.016116 | €0.015583 | €7 | €10,603 |
Jan-18 2019 | €0.015583 | €0.015583 | €0.015778 | €0.015754 | €2 | €10,340 |
Jan-17 2019 | €0.015759 | €0.015504 | €0.015789 | €0.015649 | €3 | €10,448 |
Jan-16 2019 | €0.015648 | €0.014211 | €0.015661 | €0.014418 | €24 | €10,369 |
Jan-15 2019 | €0.014441 | €0.013451 | €0.021219 | €0.021219 | €144 | €9,567 |
Análise histórica e de mercado do preço de Accelerator Network (ACC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 426 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93184 EUR.