Cap Mercado $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.568097 | $0.561667 | $0.575586 | $0.563013 | $1,248,349 | $6,373,978 |
| Nov-14 2025 | $0.558402 | $0.558402 | $0.589364 | $0.560292 | $4,009,856 | $6,265,193 |
| Nov-13 2025 | $0.557576 | $0.555643 | $0.599235 | $0.583338 | $2,076,871 | $6,172,292 |
| Nov-12 2025 | $0.583126 | $0.579272 | $0.607453 | $0.587343 | $2,045,063 | $6,455,129 |
| Nov-11 2025 | $0.593087 | $0.589666 | $0.624804 | $0.617347 | $3,020,430 | $6,565,398 |
| Nov-10 2025 | $0.618298 | $0.616077 | $0.630706 | $0.625554 | $1,947,033 | $6,844,480 |
| Nov-09 2025 | $0.622453 | $0.604658 | $0.626859 | $0.620274 | $2,104,639 | $6,828,228 |
| Nov-08 2025 | $0.62276 | $0.601843 | $0.635873 | $0.61696 | $6,301,906 | $6,831,595 |
| Nov-07 2025 | $0.623269 | $0.579635 | $0.623299 | $0.580755 | $2,278,969 | $6,837,175 |
| Nov-06 2025 | $0.575977 | $0.568632 | $0.585108 | $0.573664 | $1,713,807 | $6,318,392 |
| Nov-05 2025 | $0.570941 | $0.556906 | $0.576151 | $0.562123 | $1,892,712 | $6,263,143 |
| Nov-04 2025 | $0.566949 | $0.558187 | $0.576348 | $0.567986 | $3,571,555 | $6,219,358 |
| Nov-03 2025 | $0.565404 | $0.565404 | $0.625499 | $0.625499 | $2,677,265 | $6,202,406 |
| Nov-02 2025 | $0.62233 | $0.609079 | $0.632328 | $0.625314 | $2,418,498 | $6,764,645 |
| Nov-01 2025 | $0.625461 | $0.624504 | $0.631481 | $0.624915 | $2,323,724 | $6,798,677 |