Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9959 | $0.9959 | $1.0659 | $1.0600 | $2,432,314 | $9,132,921 |
| Aug-18 2025 | $1.0623 | $1.0623 | $1.1016 | $1.0869 | $4,144,606 | $9,741,885 |
| Aug-17 2025 | $1.0895 | $1.0886 | $1.1194 | $1.1030 | $3,805,149 | $9,990,547 |
| Aug-16 2025 | $1.1018 | $1.0962 | $1.1418 | $1.1418 | $4,808,655 | $10,103,675 |
| Aug-15 2025 | $1.1228 | $1.0621 | $1.1597 | $1.0899 | $12,838,452 | $10,296,351 |
| Aug-14 2025 | $1.0870 | $1.0857 | $1.1350 | $1.1307 | $8,540,297 | $9,967,947 |
| Aug-13 2025 | $1.1296 | $1.0954 | $1.1335 | $1.1082 | $5,055,329 | $10,133,089 |
| Aug-12 2025 | $1.1063 | $1.0919 | $1.1526 | $1.1152 | $11,830,678 | $9,923,330 |
| Aug-11 2025 | $1.1013 | $1.0844 | $1.1658 | $1.1507 | $11,424,063 | $9,878,634 |
| Aug-10 2025 | $1.1354 | $1.0081 | $1.2431 | $1.0081 | $40,575,978 | $10,184,551 |
| Aug-09 2025 | $1.0043 | $1.0043 | $1.0675 | $1.0632 | $9,456,218 | $8,908,237 |
| Aug-08 2025 | $1.0828 | $0.946304 | $1.0828 | $0.958628 | $17,485,401 | $9,604,363 |
| Aug-07 2025 | $0.950647 | $0.888429 | $0.988801 | $0.888429 | $10,928,222 | $8,337,017 |
| Aug-06 2025 | $0.88461 | $0.88461 | $0.902754 | $0.896786 | $2,531,593 | $7,757,885 |
| Aug-05 2025 | $0.894259 | $0.889082 | $0.913689 | $0.903089 | $5,419,653 | $7,842,504 |