Cap Mercado $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.406174 | $0.396789 | $0.409476 | $0.406746 | $1,411,682 | $5,332,730 |
| Apr-01 2026 | $0.407452 | $0.404036 | $0.411302 | $0.406675 | $711,652 | $5,343,722 |
| Mar-31 2026 | $0.405421 | $0.401405 | $0.408687 | $0.402296 | $588,787 | $5,276,542 |
| Mar-30 2026 | $0.403571 | $0.397199 | $0.40917 | $0.397199 | $818,287 | $5,252,459 |
| Mar-29 2026 | $0.396955 | $0.395605 | $0.409975 | $0.403581 | $917,245 | $5,166,354 |
| Mar-28 2026 | $0.406695 | $0.395657 | $0.414777 | $0.402038 | $1,259,695 | $5,293,115 |
| Mar-27 2026 | $0.401556 | $0.401245 | $0.41067 | $0.407769 | $1,027,200 | $5,226,230 |
| Mar-26 2026 | $0.408103 | $0.406195 | $0.421189 | $0.417951 | $1,248,408 | $5,311,447 |
| Mar-25 2026 | $0.41794 | $0.408821 | $0.421359 | $0.412908 | $1,336,550 | $5,439,472 |
| Mar-24 2026 | $0.412077 | $0.408372 | $0.416598 | $0.415847 | $597,781 | $5,363,171 |
| Mar-23 2026 | $0.416516 | $0.402917 | $0.416595 | $0.411064 | $1,464,027 | $5,420,935 |
| Mar-22 2026 | $0.414742 | $0.404048 | $0.418629 | $0.407476 | $3,043,824 | $5,397,846 |
| Mar-21 2026 | $0.415049 | $0.412584 | $0.417602 | $0.415061 | $594,541 | $5,401,851 |
| Mar-20 2026 | $0.415498 | $0.411823 | $0.419621 | $0.412823 | $883,726 | $5,407,687 |
| Mar-19 2026 | $0.413041 | $0.408112 | $0.437006 | $0.437006 | $1,498,842 | $5,375,717 |