Cap Mercado $2.59T
-1.26%
Volume 24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.437815 | $0.43733 | $0.444963 | $0.43733 | $905,661 | $5,698,144 |
| Mar-12 2026 | $0.438545 | $0.42769 | $0.441821 | $0.43374 | $2,020,279 | $5,707,650 |
| Mar-11 2026 | $0.433466 | $0.423336 | $0.434094 | $0.427981 | $953,658 | $5,641,546 |
| Mar-10 2026 | $0.428857 | $0.424363 | $0.433603 | $0.424363 | $761,920 | $5,538,668 |
| Mar-09 2026 | $0.426401 | $0.420637 | $0.428076 | $0.423655 | $716,984 | $5,506,955 |
| Mar-08 2026 | $0.423148 | $0.414322 | $0.423318 | $0.418063 | $972,261 | $5,464,936 |
| Mar-07 2026 | $0.418972 | $0.417892 | $0.423159 | $0.422796 | $701,914 | $5,411,010 |
| Mar-06 2026 | $0.423011 | $0.423011 | $0.436568 | $0.432002 | $1,028,148 | $5,463,173 |
| Mar-05 2026 | $0.430945 | $0.430945 | $0.441554 | $0.439158 | $790,440 | $5,565,632 |
| Mar-04 2026 | $0.440358 | $0.428824 | $0.444391 | $0.432839 | $1,107,314 | $5,680,260 |
| Mar-03 2026 | $0.434557 | $0.427279 | $0.438151 | $0.433361 | $1,345,468 | $5,605,422 |
| Mar-02 2026 | $0.435021 | $0.425793 | $0.439263 | $0.425793 | $1,368,785 | $5,611,407 |
| Mar-01 2026 | $0.425649 | $0.423423 | $0.447473 | $0.443176 | $1,275,489 | $5,490,515 |
| Feb-28 2026 | $0.439386 | $0.422288 | $0.440417 | $0.439851 | $3,470,908 | $5,667,714 |
| Feb-27 2026 | $0.434549 | $0.431553 | $0.447274 | $0.434086 | $1,658,283 | $5,605,319 |