Cap Mercado $3.47T
1.59%
Volume 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.776591 | $0.772812 | $0.825893 | $0.805382 | $1,326,898 | $6,231,976 |
| Jun-05 2025 | $0.803711 | $0.799018 | $0.866306 | $0.831804 | $5,671,051 | $6,449,608 |
| Jun-04 2025 | $0.830438 | $0.830438 | $0.880399 | $0.866467 | $1,294,374 | $6,664,088 |
| Jun-03 2025 | $0.867899 | $0.84508 | $0.874935 | $0.854286 | $1,298,697 | $6,791,120 |
| Jun-02 2025 | $0.855691 | $0.839859 | $0.86911 | $0.850874 | $2,473,235 | $6,695,596 |
| Jun-01 2025 | $0.851295 | $0.828615 | $0.860045 | $0.845587 | $1,221,201 | $6,661,199 |
| May-31 2025 | $0.84862 | $0.833983 | $0.866566 | $0.844881 | $2,083,300 | $6,640,267 |
| May-30 2025 | $0.863815 | $0.863815 | $0.961456 | $0.935515 | $6,243,828 | $6,759,161 |
| May-29 2025 | $0.933218 | $0.920605 | $0.942254 | $0.933219 | $2,800,496 | $7,284,751 |
| May-28 2025 | $0.926206 | $0.920115 | $0.945891 | $0.935583 | $2,148,812 | $7,230,016 |
| May-27 2025 | $0.939054 | $0.923409 | $0.939797 | $0.930557 | $2,244,948 | $7,330,310 |
| May-26 2025 | $0.923981 | $0.921412 | $0.96271 | $0.96128 | $5,591,302 | $7,212,651 |
| May-25 2025 | $0.963252 | $0.922886 | $1.0340 | $0.949377 | $21,524,460 | $7,519,203 |
| May-24 2025 | $0.937207 | $0.926065 | $0.950718 | $0.926065 | $2,246,244 | $7,315,889 |
| May-23 2025 | $0.930357 | $0.930357 | $0.978922 | $0.96567 | $2,776,510 | $7,262,423 |