Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005643 | $0.00005643 | $0.00005922 | $0.00005922 | - | - |
| Oct-06 2025 | $0.00005922 | $0.00005816 | $0.00005922 | $0.00005816 | - | - |
| Oct-05 2025 | $0.00005915 | $0.00005758 | $0.00005949 | $0.00005758 | - | - |
| Oct-04 2025 | $0.00005758 | $0.00005758 | $0.00005908 | $0.00005908 | - | - |
| Oct-03 2025 | $0.00005908 | $0.00005827 | $0.00005917 | $0.00005917 | - | - |
| Oct-02 2025 | $0.00005917 | $0.00005591 | $0.00005917 | $0.00005591 | - | - |
| Oct-01 2025 | $0.00005591 | $0.00005344 | $0.00005591 | $0.00005344 | $1 | - |
| Sep-30 2025 | $0.00005344 | $0.00005242 | $0.00005387 | $0.00005317 | - | - |
| Sep-29 2025 | $0.00005317 | $0.00005253 | $0.00005317 | $0.00005253 | - | - |
| Sep-28 2025 | $0.00005253 | $0.00005105 | $0.00005276 | $0.00005163 | - | - |
| Sep-27 2025 | $0.00005163 | $0.00005087 | $0.00005163 | $0.00005087 | - | - |
| Sep-26 2025 | $0.00005087 | $0.00004856 | $0.00005087 | $0.00004943 | - | - |
| Sep-25 2025 | $0.00004943 | $0.00004943 | $0.0000531 | $0.0000531 | $12 | - |
| Sep-24 2025 | $0.0000531 | $0.00005254 | $0.00005417 | $0.00005417 | - | - |
| Sep-23 2025 | $0.00005417 | $0.00005417 | $0.00006132 | $0.00006132 | - | - |