Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007568 | $0.00007402 | $0.00007784 | $0.00007456 | $2,270 | - |
| Oct-04 2024 | $0.00007447 | $0.00007163 | $0.00007776 | $0.00007163 | $4,859 | - |
| Oct-03 2024 | $0.00007156 | $0.00007137 | $0.00007577 | $0.00007243 | $2,915 | - |
| Oct-02 2024 | $0.00007262 | $0.00007204 | $0.00007529 | $0.0000747 | $852 | - |
| Oct-01 2024 | $0.00007473 | $0.00007434 | $0.00008086 | $0.00007958 | $452 | - |
| Sep-30 2024 | $0.00007997 | $0.00007964 | $0.00008694 | $0.00008694 | $3,255 | - |
| Sep-29 2024 | $0.00008781 | $0.00008015 | $0.0000887 | $0.00008624 | $6,121 | - |
| Sep-28 2024 | $0.00008834 | $0.00008834 | $0.00010298 | $0.00010266 | $3,498 | - |
| Sep-27 2024 | $0.00010275 | $0.00010275 | $0.00011622 | $0.00011609 | $2,540 | - |
| Sep-26 2024 | $0.00011657 | $0.00011642 | $0.00013752 | $0.00011815 | $14,353 | - |
| Sep-25 2024 | $0.00011791 | $0.0000882 | $0.00029087 | $0.00009114 | $87,840 | - |
| Sep-24 2024 | $0.00008714 | $0.00007957 | $0.00008714 | $0.00007974 | $1,914 | - |
| Sep-23 2024 | $0.00007968 | $0.0000793 | $0.00008313 | $0.00008116 | $561 | - |
| Sep-22 2024 | $0.00008142 | $0.00008116 | $0.0000841 | $0.0000841 | $171 | - |
| Sep-21 2024 | $0.00008405 | $0.00008036 | $0.00008405 | $0.00008062 | $786 | - |