Cap Mercado $3.48T
-0.7%
Volume 24h $193.70B
-12.55%
BTC % 61.37%
0.39%
ETH % 8.45%
-0.35%
Moedas
32.246
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004344 | $0.0000429 | $0.00004344 | $0.00004338 | - | - |
| Jun-25 2025 | $0.00004338 | $0.00003883 | $0.00004338 | $0.00003883 | - | - |
| Jun-24 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jun-23 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jun-22 2025 | $0.00003883 | $0.00003883 | $0.00004408 | $0.00004408 | - | - |
| Jun-21 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Jun-20 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Jun-19 2025 | $0.00004408 | $0.00004401 | $0.00004422 | $0.00004422 | - | - |
| Jun-18 2025 | $0.00004412 | $0.00004337 | $0.00004479 | $0.00004479 | - | - |
| Jun-17 2025 | $0.00004647 | $0.00004644 | $0.0000467 | $0.00004644 | - | - |
| Jun-16 2025 | $0.00004644 | $0.00004606 | $0.00004821 | $0.00004606 | $7 | - |
| Jun-15 2025 | $0.00004606 | $0.00004392 | $0.00004644 | $0.00004392 | $13 | - |
| Jun-14 2025 | $0.00004376 | $0.00004361 | $0.00004481 | $0.00004441 | $32 | - |
| Jun-13 2025 | $0.00004329 | $0.00004306 | $0.00004551 | $0.00004551 | - | - |
| Jun-12 2025 | $0.00004551 | $0.00004529 | $0.00004771 | $0.00004771 | $57 | - |