Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005817 | $0.00005724 | $0.0000603 | $0.0000603 | $767 | - |
| Sep-09 2025 | $0.0000603 | $0.00005644 | $0.0000603 | $0.00005644 | - | - |
| Sep-08 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Sep-07 2025 | $0.00005644 | $0.00005644 | $0.00005646 | $0.00005646 | - | - |
| Sep-06 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-05 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-04 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-03 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-02 2025 | $0.00005646 | $0.00005516 | $0.00005646 | $0.00005516 | - | - |
| Sep-01 2025 | $0.00005516 | $0.00005501 | $0.00005719 | $0.00005719 | - | - |
| Aug-31 2025 | $0.00005719 | $0.00005555 | $0.00005719 | $0.00005555 | - | - |
| Aug-30 2025 | $0.00005555 | $0.00005555 | $0.00005751 | $0.00005751 | - | - |
| Aug-29 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Aug-28 2025 | $0.00005751 | $0.00005622 | $0.00005751 | $0.00005622 | - | - |
| Aug-27 2025 | $0.00005622 | $0.00005455 | $0.00005622 | $0.00005455 | - | - |