Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004487 | $0.00004487 | $0.00004875 | $0.00004875 | - | - |
| Oct-29 2025 | $0.00004875 | $0.00004875 | $0.0000498 | $0.0000498 | - | - |
| Oct-28 2025 | $0.0000498 | $0.00004975 | $0.00005007 | $0.00004975 | - | - |
| Oct-27 2025 | $0.00004975 | $0.00004906 | $0.00005098 | $0.00004906 | - | - |
| Oct-26 2025 | $0.00004906 | $0.00004815 | $0.00004906 | $0.00004836 | - | - |
| Oct-25 2025 | $0.00004836 | $0.00004836 | $0.00004845 | $0.00004845 | - | - |
| Oct-24 2025 | $0.00004767 | $0.00004765 | $0.00004767 | $0.00004765 | - | - |
| Oct-23 2025 | $0.00004765 | $0.00004516 | $0.00004765 | $0.00004516 | - | - |
| Oct-22 2025 | $0.00004516 | $0.00004515 | $0.00004764 | $0.00004764 | - | - |
| Oct-21 2025 | $0.00004764 | $0.00004582 | $0.00004764 | $0.00004661 | - | - |
| Oct-20 2025 | $0.00004661 | $0.00004661 | $0.0000486 | $0.0000468 | - | - |
| Oct-19 2025 | $0.0000468 | $0.0000463 | $0.0000468 | $0.00004678 | - | - |
| Oct-18 2025 | $0.00004678 | $0.00004497 | $0.00004678 | $0.00004497 | - | - |
| Oct-17 2025 | $0.00004497 | $0.00004497 | $0.00004645 | $0.00004645 | - | - |
| Oct-16 2025 | $0.00004645 | $0.00004645 | $0.00004946 | $0.00004946 | - | - |