Cap Mercado $3.20T
0.32%
Volume 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Moedas
34.123
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002821 | $0.00002689 | $0.00002821 | $0.00002689 | $1 | - |
| Jan-25 2026 | $0.00002689 | $0.00002689 | $0.00002879 | $0.00002879 | - | - |
| Jan-24 2026 | $0.00002879 | $0.00002879 | $0.00002942 | $0.00002942 | - | - |
| Jan-23 2026 | $0.00002942 | $0.00002902 | $0.00002956 | $0.00002956 | - | - |
| Jan-22 2026 | $0.00002956 | $0.00002872 | $0.00002956 | $0.00002872 | - | - |
| Jan-21 2026 | $0.00002872 | $0.00002848 | $0.00002895 | $0.00002848 | - | - |
| Jan-20 2026 | $0.00002848 | $0.00002848 | $0.00003341 | $0.00003025 | $1,629 | - |
| Jan-19 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Jan-18 2026 | $0.00003227 | $0.00003212 | $0.00003251 | $0.00003251 | - | - |
| Jan-17 2026 | $0.00003251 | $0.00003249 | $0.00003283 | $0.00003277 | - | - |
| Jan-16 2026 | $0.00003277 | $0.00003214 | $0.00003277 | $0.00003251 | $7 | - |
| Jan-15 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jan-14 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jan-13 2026 | $0.00003251 | $0.0000315 | $0.00003251 | $0.0000315 | - | - |
| Jan-12 2026 | $0.0000315 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |