Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003281 | $0.00003257 | $0.00003509 | $0.0000347 | - | - |
| Nov-18 2025 | $0.00003495 | $0.00003271 | $0.00003505 | $0.00003271 | $67 | - |
| Nov-17 2025 | $0.00003271 | $0.00003271 | $0.00003443 | $0.00003443 | - | - |
| Nov-16 2025 | $0.00003443 | $0.00003443 | $0.00003568 | $0.00003568 | - | - |
| Nov-15 2025 | $0.00003568 | $0.00003419 | $0.00003575 | $0.00003419 | - | - |
| Nov-14 2025 | $0.00003419 | $0.00003419 | $0.00003598 | $0.00003566 | - | - |
| Nov-13 2025 | $0.00003566 | $0.00003566 | $0.00003898 | $0.00003797 | - | - |
| Nov-12 2025 | $0.00003797 | $0.00003797 | $0.00004027 | $0.00003926 | - | - |
| Nov-11 2025 | $0.00003926 | $0.00003926 | $0.00004281 | $0.00004186 | - | - |
| Nov-10 2025 | $0.00004186 | $0.00004087 | $0.00004254 | $0.00004087 | - | - |
| Nov-09 2025 | $0.00004087 | $0.00003945 | $0.00004087 | $0.00003945 | - | - |
| Nov-08 2025 | $0.00003945 | $0.00003945 | $0.00004044 | $0.00004044 | - | - |
| Nov-07 2025 | $0.00004044 | $0.00003934 | $0.00004044 | $0.00003934 | - | - |
| Nov-06 2025 | $0.00003934 | $0.00003934 | $0.00004062 | $0.00004062 | - | - |
| Nov-05 2025 | $0.00004062 | $0.00003887 | $0.00004062 | $0.00003887 | - | - |