Cap Mercado $2.47T
-0.91%
Volume 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abella Danger (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001954 | $0.00001938 | $0.00001956 | $0.00001938 | - | - |
| Mar-27 2026 | $0.00001938 | $0.00001938 | $0.00002022 | $0.00002013 | - | - |
| Mar-26 2026 | $0.00002013 | $0.00002013 | $0.00002162 | $0.00002162 | - | - |
| Mar-25 2026 | $0.00002163 | $0.00002085 | $0.00002175 | $0.00002085 | $2 | - |
| Mar-24 2026 | $0.00002085 | $0.00002085 | $0.00002155 | $0.00002142 | - | - |
| Mar-23 2026 | $0.00002142 | $0.00002013 | $0.0000215 | $0.00002013 | - | - |
| Mar-22 2026 | $0.00002013 | $0.00002013 | $0.0000212 | $0.0000212 | - | - |
| Mar-21 2026 | $0.0000212 | $0.000021 | $0.00002131 | $0.000021 | - | - |
| Mar-20 2026 | $0.000021 | $0.00002082 | $0.00002114 | $0.00002093 | - | - |
| Mar-19 2026 | $0.00002093 | $0.00002055 | $0.00002128 | $0.00002127 | - | - |
| Mar-18 2026 | $0.00002134 | $0.00002101 | $0.00002251 | $0.00002222 | - | - |
| Mar-17 2026 | $0.00002243 | $0.00002213 | $0.00002243 | $0.0000224 | $2 | - |
| Mar-16 2026 | $0.0000224 | $0.0000219 | $0.0000224 | $0.0000219 | - | - |
| Mar-15 2026 | $0.0000219 | $0.0000206 | $0.0000219 | $0.0000206 | $19 | - |
| Mar-14 2026 | $0.0000206 | $0.0000206 | $0.0000208 | $0.0000208 | - | - |