Cap Mercado $3.20T
3.85%
Volume 24h $248.72B
-1.99%
BTC % 54.98%
-0.36%
ETH % 11.23%
2.04%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0013824 | $0.00137784 | $0.00141663 | $0.0013893 | $13 | $4,216 |
| Dec-17 2025 | $0.0013918 | $0.00138525 | $0.00141369 | $0.00141342 | $10 | $4,244 |
| Dec-16 2025 | $0.00140027 | $0.00140027 | $0.00141516 | $0.00141516 | - | $4,270 |
| Dec-15 2025 | $0.00141516 | $0.00141516 | $0.00149424 | $0.00149424 | - | $4,316 |
| Dec-14 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | - | $4,557 |
| Dec-13 2025 | $0.00149424 | $0.00148671 | $0.00149424 | $0.00148807 | - | $4,557 |
| Dec-12 2025 | $0.00148804 | $0.001482 | $0.00152548 | $0.00152548 | - | $4,538 |
| Dec-11 2025 | $0.00150457 | $0.00150457 | $0.00152597 | $0.00152597 | - | $4,588 |
| Dec-10 2025 | $0.00152597 | $0.00152597 | $0.00153874 | $0.00153874 | - | $4,653 |
| Dec-09 2025 | $0.00153874 | $0.00148488 | $0.00153874 | $0.00148488 | - | $4,692 |
| Dec-08 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-07 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-06 2025 | $0.00148488 | $0.00147661 | $0.00148488 | $0.00147952 | - | $4,528 |
| Dec-05 2025 | $0.00147952 | $0.00147802 | $0.00149469 | $0.00149469 | - | $4,512 |
| Dec-04 2025 | $0.00151374 | $0.00151374 | $0.00151788 | $0.00151788 | - | $4,616 |