Cap Mercado $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Moedas
33.730
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00150672 | $0.00149455 | $0.0015077 | $0.00149455 | - | $4,595 |
| Nov-26 2025 | $0.00149455 | $0.00146691 | $0.00149569 | $0.00146994 | - | $4,558 |
| Nov-25 2025 | $0.00146994 | $0.00146993 | $0.0019003 | $0.00188505 | - | $4,483 |
| Nov-24 2025 | $0.00188505 | $0.00184058 | $0.00189043 | $0.00185011 | $22 | $5,748 |
| Nov-23 2025 | $0.00185011 | $0.0018164 | $0.00185754 | $0.0018164 | - | $5,642 |
| Nov-22 2025 | $0.0018164 | $0.0018164 | $0.00185831 | $0.00185831 | - | $5,539 |
| Nov-21 2025 | $0.00185831 | $0.00183575 | $0.00189928 | $0.00189928 | - | $5,667 |
| Nov-20 2025 | $0.00189887 | $0.00185257 | $0.00193035 | $0.00191042 | $19 | $5,791 |
| Nov-19 2025 | $0.0019116 | $0.00186971 | $0.00191999 | $0.00191999 | $20 | $5,829 |
| Nov-18 2025 | $0.00191919 | $0.00188299 | $0.00192763 | $0.00188299 | - | $5,853 |
| Nov-17 2025 | $0.00193602 | $0.00191403 | $0.00193602 | $0.00191403 | - | $5,904 |
| Nov-16 2025 | $0.00191403 | $0.00191403 | $0.00192071 | $0.00192045 | $5 | $5,837 |
| Nov-15 2025 | $0.00192045 | $0.00192045 | $0.00192526 | $0.00192526 | - | $5,856 |
| Nov-14 2025 | $0.00194099 | $0.00193266 | $0.00195481 | $0.00193266 | - | $5,919 |
| Nov-13 2025 | $0.00193266 | $0.00193266 | $0.00200591 | $0.00199144 | - | $5,894 |