Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00078978 | $0.00078226 | $0.00080354 | $0.00080354 | $9 | $2,408 |
| Jan-31 2026 | $0.00080354 | $0.00079115 | $0.00083546 | $0.00083546 | $23 | $2,450 |
| Jan-30 2026 | $0.00083546 | $0.00083546 | $0.000857 | $0.000857 | - | $2,548 |
| Jan-29 2026 | $0.000857 | $0.000857 | $0.00088827 | $0.00088827 | - | $2,613 |
| Jan-28 2026 | $0.00088827 | $0.00088827 | $0.00088856 | $0.00088856 | - | $2,709 |
| Jan-27 2026 | $0.00088856 | $0.0008806 | $0.00088856 | $0.00088266 | - | $2,710 |
| Jan-26 2026 | $0.00088155 | $0.00086658 | $0.00089016 | $0.00086776 | - | $2,688 |
| Jan-25 2026 | $0.00086929 | $0.00086929 | $0.00088574 | $0.00087957 | - | $2,651 |
| Jan-24 2026 | $0.00087957 | $0.00087957 | $0.00087957 | $0.00087957 | - | $2,682 |
| Jan-23 2026 | $0.00087957 | $0.00087957 | $0.00088192 | $0.00088187 | - | $2,682 |
| Jan-22 2026 | $0.00088187 | $0.00088187 | $0.00089216 | $0.00088649 | - | $2,689 |
| Jan-21 2026 | $0.00088649 | $0.00087905 | $0.00088649 | $0.00087905 | - | $2,703 |
| Jan-20 2026 | $0.00088359 | $0.00088359 | $0.00101116 | $0.00101105 | - | $2,695 |
| Jan-19 2026 | $0.00101492 | $0.00100893 | $0.00102823 | $0.00102757 | - | $3,095 |
| Jan-18 2026 | $0.00102757 | $0.00102375 | $0.00102757 | $0.00102375 | - | $3,134 |