Cap Mercado $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00099745 | $0.00099711 | $0.00099778 | $0.00099778 | $1 | $3,042 |
| Jan-08 2026 | $0.00099778 | $0.00099778 | $0.00100518 | $0.00100357 | - | $3,043 |
| Jan-07 2026 | $0.00100357 | $0.00100357 | $0.00102486 | $0.00102486 | - | $3,060 |
| Jan-06 2026 | $0.00102486 | $0.00101382 | $0.00102486 | $0.00101485 | - | $3,125 |
| Jan-05 2026 | $0.00101485 | $0.00099957 | $0.00101485 | $0.00099957 | - | $3,095 |
| Jan-04 2026 | $0.00099957 | $0.00099209 | $0.00100116 | $0.00099885 | - | $3,048 |
| Jan-03 2026 | $0.00099885 | $0.00099166 | $0.00100087 | $0.00099166 | $1 | $3,046 |
| Jan-02 2026 | $0.00099164 | $0.00096785 | $0.00099164 | $0.00096785 | $15 | $3,024 |
| Jan-01 2026 | $0.00097016 | $0.00095895 | $0.00097719 | $0.00095895 | - | $2,959 |
| Dec-31 2025 | $0.00095895 | $0.00095895 | $0.00095895 | $0.00095895 | - | $2,924 |
| Dec-30 2025 | $0.00095895 | $0.00095895 | $0.00097234 | $0.00097234 | - | $2,924 |
| Dec-29 2025 | $0.00097234 | $0.00096376 | $0.00097278 | $0.00096376 | - | $2,965 |
| Dec-28 2025 | $0.00096376 | $0.00096096 | $0.00096376 | $0.00096096 | - | $2,939 |
| Dec-27 2025 | $0.00096096 | $0.00095706 | $0.00096096 | $0.00095706 | - | $2,930 |
| Dec-26 2025 | $0.00095706 | $0.00095706 | $0.00096717 | $0.00096133 | $2 | $2,919 |