Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0006851 | $0.0006851 | $0.0006851 | $0.0006851 | - | $2,089 |
| Mar-13 2026 | $0.0006851 | $0.00067569 | $0.0006851 | $0.00067826 | - | $2,089 |
| Mar-12 2026 | $0.00067826 | $0.00066148 | $0.00067826 | $0.00067086 | - | $2,068 |
| Mar-11 2026 | $0.0006731 | $0.0006678 | $0.0006731 | $0.00067035 | $5 | $2,053 |
| Mar-10 2026 | $0.00067035 | $0.00066629 | $0.00069512 | $0.00069512 | - | $2,044 |
| Mar-09 2026 | $0.00069512 | $0.00069512 | $0.00076077 | $0.00075051 | - | $2,120 |
| Mar-08 2026 | $0.00075051 | $0.00074174 | $0.00075096 | $0.00075089 | - | $2,289 |
| Mar-07 2026 | $0.00075089 | $0.00075073 | $0.00075211 | $0.00075165 | - | $2,290 |
| Mar-06 2026 | $0.00075165 | $0.00074842 | $0.00076189 | $0.00076175 | - | $2,292 |
| Mar-05 2026 | $0.00076175 | $0.00076175 | $0.00077462 | $0.00077462 | - | $2,323 |
| Mar-04 2026 | $0.00077466 | $0.00075708 | $0.00077508 | $0.00075708 | - | $2,362 |
| Mar-03 2026 | $0.00074638 | $0.00074638 | $0.00075515 | $0.00075515 | - | $2,276 |
| Mar-02 2026 | $0.00075515 | $0.00074427 | $0.00076412 | $0.00074427 | - | $2,303 |
| Mar-01 2026 | $0.00074427 | $0.00074427 | $0.00075846 | $0.00075268 | - | $2,270 |
| Feb-28 2026 | $0.00075268 | $0.00073972 | $0.00075268 | $0.00074354 | - | $2,295 |