Cap Mercado $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00145732 | $0.00143157 | $0.00201604 | $0.00201604 | - | $4,444 |
| Jul-10 2025 | $0.00201604 | $0.00201604 | $0.00201604 | $0.00201604 | - | $6,148 |
| Jul-09 2025 | $0.00198732 | $0.00198732 | $0.00198732 | $0.00198732 | - | $6,060 |
| Jul-08 2025 | $0.00198732 | $0.00198732 | $0.00198732 | $0.00198732 | - | $6,060 |
| Jul-07 2025 | $0.00199324 | $0.00133503 | $0.00199324 | $0.00133516 | - | $6,078 |
| Jul-06 2025 | $0.00110026 | $0.0011002 | $0.00191877 | $0.00191877 | $11 | $3,355 |
| Jul-05 2025 | $0.0019187 | $0.0019183 | $0.00196065 | $0.00196065 | $15 | $5,851 |
| Jul-04 2025 | $0.00196065 | $0.00196065 | $0.00196065 | $0.00196065 | - | $5,979 |
| Jul-03 2025 | $0.00196065 | $0.00196065 | $0.00196065 | $0.00196065 | - | $5,979 |
| Jul-02 2025 | $0.00196065 | $0.00196065 | $0.00196065 | $0.00196065 | - | $5,979 |
| Jul-01 2025 | $0.00196065 | $0.00196065 | $0.00196065 | $0.00196065 | - | $5,979 |
| Jun-30 2025 | $0.00196065 | $0.00193268 | $0.00196065 | $0.00193268 | - | $5,979 |
| Jun-29 2025 | $0.00193268 | $0.00190451 | $0.00193268 | $0.00190451 | - | $5,894 |
| Jun-28 2025 | $0.00190451 | $0.00190042 | $0.00192138 | $0.00192138 | - | $5,808 |
| Jun-27 2025 | $0.00192138 | $0.00192134 | $0.00193163 | $0.00193163 | - | $5,859 |