Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-03 2026 | $0.00067844 | $0.00067844 | $0.00067959 | $0.00067959 | - | $2,069 |
| Apr-02 2026 | $0.00067959 | $0.00067107 | $0.00068653 | $0.00068653 | - | $2,072 |
| Apr-01 2026 | $0.00068653 | $0.00067943 | $0.00068653 | $0.00067943 | - | $2,094 |
| Mar-31 2026 | $0.00067943 | $0.00066439 | $0.00067943 | $0.00066439 | - | $2,072 |
| Mar-30 2026 | $0.00066439 | $0.00066439 | $0.00066439 | $0.00066439 | - | $2,026 |
| Mar-29 2026 | $0.00066439 | $0.00066439 | $0.00066439 | $0.00066439 | - | $2,026 |
| Mar-28 2026 | $0.00066439 | $0.00066439 | $0.00066902 | $0.00066902 | - | $2,026 |
| Mar-27 2026 | $0.00066523 | $0.00066523 | $0.00066883 | $0.00066883 | - | $2,029 |
| Mar-26 2026 | $0.00067508 | $0.00067508 | $0.00068752 | $0.00068752 | - | $2,059 |
| Mar-25 2026 | $0.00069202 | $0.0006831 | $0.00069202 | $0.0006831 | - | $2,110 |
| Mar-24 2026 | $0.0006831 | $0.0006831 | $0.00068403 | $0.00068403 | - | $2,083 |
| Mar-23 2026 | $0.00068403 | $0.00066987 | $0.00068403 | $0.00067046 | - | $2,086 |
| Mar-22 2026 | $0.00067046 | $0.00067038 | $0.00068626 | $0.00068626 | - | $2,045 |
| Mar-21 2026 | $0.00068626 | $0.0006782 | $0.00068746 | $0.0006782 | - | $2,093 |