Cap Mercado $4.58T
2.18%
Volume 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00280962 | $0.00276132 | $0.00283157 | $0.00279454 | $607 | $8,568 |
| Oct-04 2025 | $0.00277228 | $0.00277228 | $0.00288091 | $0.0028372 | $1,885 | $8,454 |
| Oct-03 2025 | $0.00283736 | $0.00281174 | $0.00289066 | $0.00288436 | $1,975 | $8,653 |
| Oct-02 2025 | $0.00287505 | $0.00287069 | $0.00291674 | $0.00288492 | $2,365 | $8,767 |
| Oct-01 2025 | $0.00288982 | $0.00288982 | $0.00319117 | $0.00314318 | $4,332 | $8,813 |
| Sep-30 2025 | $0.00312311 | $0.00309089 | $0.00324963 | $0.00324963 | $4,667 | $9,524 |
| Sep-29 2025 | $0.00326931 | $0.00326931 | $0.00335562 | $0.00333486 | $4,815 | $9,970 |
| Sep-28 2025 | $0.00335688 | $0.00335418 | $0.00354018 | $0.00346744 | $4,926 | $10,237 |
| Sep-27 2025 | $0.0034375 | $0.00340056 | $0.00359025 | $0.0034954 | $5,088 | $10,483 |
| Sep-26 2025 | $0.00345264 | $0.00337972 | $0.00347583 | $0.0034657 | $5,031 | $10,529 |
| Sep-25 2025 | $0.00346648 | $0.00346648 | $0.00363893 | $0.0035835 | $5,034 | $10,571 |
| Sep-24 2025 | $0.00362261 | $0.00345923 | $0.00365859 | $0.00364807 | $4,981 | $11,047 |
| Sep-23 2025 | $0.00361141 | $0.00356009 | $0.00364724 | $0.00356009 | $4,670 | $11,013 |
| Sep-22 2025 | $0.00351776 | $0.00331941 | $0.00351776 | $0.00348721 | $4,853 | $10,727 |
| Sep-21 2025 | $0.00350162 | $0.00341047 | $0.00362171 | $0.00341047 | $4,945 | $10,678 |