Cap Mercado $4.06T -1.97%
Volume 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
ABDS Token ABDS

Preços históricos de ABDS Token (ABDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00211112 $0.00208304 $0.00211274 $0.00208864 - $6,438
Oct-26 2025 $0.00208864 $0.00205682 $0.00208864 $0.00207822 $17 $6,369
Oct-25 2025 $0.00207822 $0.0020539 $0.0020887 $0.0020887 - $6,338
Oct-24 2025 $0.0020887 $0.0020887 $0.00224533 $0.00224533 - $6,369
Oct-23 2025 $0.00224533 $0.00209893 $0.00224553 $0.00209893 - $6,847
Oct-22 2025 $0.00209893 $0.00209893 $0.00278874 $0.00278836 $110 $6,401
Oct-21 2025 $0.00278772 $0.00278772 $0.00289625 $0.00283247 $1,403 $8,501
Oct-20 2025 $0.00282034 $0.00280253 $0.00287989 $0.00286014 $2,014 $8,601
Oct-19 2025 $0.00282107 $0.0028036 $0.00289936 $0.0028989 $960 $8,603
Oct-18 2025 $0.00289917 $0.00205716 $0.00289917 $0.00207842 $416 $8,841
Oct-17 2025 $0.0020948 $0.00209464 $0.00211217 $0.00209464 - $6,388
Oct-16 2025 $0.00209464 $0.00208643 $0.00210871 $0.00210871 $18 $6,388
Oct-15 2025 $0.00210871 $0.00210871 $0.00265744 $0.00265727 - $6,431
Oct-14 2025 $0.00265723 $0.00215925 $0.00265816 $0.00215925 $2 $8,103
Oct-13 2025 $0.00215925 $0.00214366 $0.00215925 $0.0021561 $10 $6,585

Análise histórica e de mercado do preço de ABDS Token (ABDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 26-09-2024.