Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008865 | $0.0000796 | $0.00010462 | $0.00010462 | $2,402 | - |
| Dec-06 2025 | $0.00010481 | $0.00008958 | $0.00010481 | $0.00009538 | $1,977 | - |
| Dec-05 2025 | $0.00009563 | $0.00008254 | $0.00010882 | $0.00010533 | $1,512 | - |
| Dec-04 2025 | $0.00010535 | $0.00010456 | $0.0001168 | $0.00010583 | $1,275 | - |
| Dec-03 2025 | $0.00010594 | $0.00010594 | $0.00011686 | $0.00011008 | $952 | - |
| Dec-02 2025 | $0.00011123 | $0.00010162 | $0.00012185 | $0.00010718 | $1,504 | - |
| Dec-01 2025 | $0.00010755 | $0.00010494 | $0.00013087 | $0.00012726 | $4,126 | - |
| Nov-30 2025 | $0.00013263 | $0.00013069 | $0.00013678 | $0.00013421 | $2,697 | - |
| Nov-29 2025 | $0.00013624 | $0.00013354 | $0.00014451 | $0.00014411 | $3,285 | - |
| Nov-28 2025 | $0.00014471 | $0.00013583 | $0.00014744 | $0.00013602 | $8,994 | - |
| Nov-27 2025 | $0.00012586 | $0.00012578 | $0.00013108 | $0.00013086 | $2,689 | - |
| Nov-26 2025 | $0.00013091 | $0.00012535 | $0.00013303 | $0.00012838 | $2,898 | - |
| Nov-25 2025 | $0.00013015 | $0.00011725 | $0.00013015 | $0.00011727 | $6,356 | - |
| Nov-24 2025 | $0.00011838 | $0.0000984 | $0.00011845 | $0.00010614 | $6,219 | - |
| Nov-23 2025 | $0.00010615 | $0.00010298 | $0.00010859 | $0.00010298 | $2,210 | - |