Cap Mercado $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.060
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007617 | $0.00007556 | $0.00008246 | $0.00008239 | - | - |
| Jan-17 2026 | $0.00008239 | $0.00008064 | $0.00008269 | $0.00008174 | - | - |
| Jan-16 2026 | $0.00008857 | $0.00008682 | $0.00008857 | $0.00008714 | - | - |
| Jan-15 2026 | $0.00008714 | $0.00008714 | $0.00009079 | $0.00009079 | - | - |
| Jan-14 2026 | $0.00009079 | $0.00009001 | $0.00009102 | $0.00009053 | - | - |
| Jan-13 2026 | $0.0000913 | $0.00008916 | $0.00009497 | $0.00009144 | $428 | - |
| Jan-12 2026 | $0.00009144 | $0.00009144 | $0.00009371 | $0.00009247 | - | - |
| Jan-11 2026 | $0.00009247 | $0.00008854 | $0.00009247 | $0.00008854 | - | - |
| Jan-10 2026 | $0.00008854 | $0.00008805 | $0.0000901 | $0.00008805 | - | - |
| Jan-09 2026 | $0.00008805 | $0.00008081 | $0.00009065 | $0.00008081 | $465 | - |
| Jan-08 2026 | $0.00008081 | $0.00008081 | $0.00008185 | $0.00008185 | - | - |
| Jan-07 2026 | $0.00008185 | $0.00008166 | $0.0000878 | $0.00008779 | - | - |
| Jan-06 2026 | $0.00008779 | $0.000084 | $0.0000895 | $0.00008628 | $901 | - |
| Jan-05 2026 | $0.00008628 | $0.00008247 | $0.00008628 | $0.00008454 | - | - |
| Jan-04 2026 | $0.00008326 | $0.00008137 | $0.00008786 | $0.00008786 | - | - |