Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014772 | $0.00014424 | $0.00016745 | $0.00016512 | $3,744 | - |
| Nov-16 2025 | $0.00016374 | $0.00016272 | $0.00017733 | $0.00016947 | $4,370 | - |
| Nov-15 2025 | $0.00016951 | $0.00016601 | $0.00018315 | $0.00016628 | $5,574 | - |
| Nov-14 2025 | $0.00016508 | $0.00015917 | $0.00017207 | $0.00016872 | $6,077 | - |
| Nov-13 2025 | $0.00016875 | $0.0001635 | $0.00020293 | $0.00020161 | $5,173 | - |
| Nov-12 2025 | $0.0002014 | $0.00019817 | $0.00021405 | $0.00021305 | $5,285 | - |
| Nov-11 2025 | $0.00020957 | $0.00020631 | $0.00027479 | $0.00026711 | $14,204 | - |
| Nov-10 2025 | $0.00026484 | $0.00017947 | $0.00028616 | $0.00017947 | $41,041 | - |
| Nov-09 2025 | $0.00017967 | $0.00016956 | $0.00020107 | $0.00016956 | $6,098 | - |
| Nov-08 2025 | $0.00016958 | $0.00016023 | $0.00017149 | $0.00016649 | $4,379 | - |
| Nov-07 2025 | $0.00016599 | $0.00015335 | $0.00016721 | $0.00016546 | $4,311 | - |
| Nov-06 2025 | $0.00016592 | $0.00015915 | $0.00017029 | $0.00016146 | $3,796 | - |
| Nov-05 2025 | $0.00015837 | $0.00014702 | $0.00015848 | $0.00015269 | $4,579 | - |
| Nov-04 2025 | $0.00015347 | $0.00014945 | $0.00016256 | $0.00016197 | $5,299 | - |
| Nov-03 2025 | $0.00016195 | $0.00016195 | $0.00018893 | $0.00018841 | $4,229 | - |