Cap Mercado $4.48T
-1.74%
Volume 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00026756 | $0.00026729 | $0.00032148 | $0.00031757 | $7,122 | - |
| Oct-06 2025 | $0.00031863 | $0.00030118 | $0.00031863 | $0.00030428 | $5,765 | - |
| Oct-05 2025 | $0.00030445 | $0.00030397 | $0.00032654 | $0.00030836 | $3,189 | - |
| Oct-04 2025 | $0.00030327 | $0.00029925 | $0.00031759 | $0.00031595 | $3,713 | - |
| Oct-03 2025 | $0.00031728 | $0.00030834 | $0.0003346 | $0.00032381 | $8,681 | - |
| Oct-02 2025 | $0.00032052 | $0.00028409 | $0.00033132 | $0.00028736 | $13,010 | - |
| Oct-01 2025 | $0.00028744 | $0.00027041 | $0.0002918 | $0.0002732 | $3,127 | - |
| Sep-30 2025 | $0.00027316 | $0.00026884 | $0.00029449 | $0.00029449 | $3,253 | - |
| Sep-29 2025 | $0.00029416 | $0.00028475 | $0.00030125 | $0.00028965 | $3,623 | - |
| Sep-28 2025 | $0.00028816 | $0.00027488 | $0.00028816 | $0.00028584 | $2,963 | - |
| Sep-27 2025 | $0.00028586 | $0.00027953 | $0.00029297 | $0.00028911 | $2,981 | - |
| Sep-26 2025 | $0.00028982 | $0.00024649 | $0.0002921 | $0.00025068 | $4,428 | - |
| Sep-25 2025 | $0.00025454 | $0.00025045 | $0.00028693 | $0.00028656 | $4,056 | - |
| Sep-24 2025 | $0.00028672 | $0.00027517 | $0.00029002 | $0.00028642 | $4,918 | - |
| Sep-23 2025 | $0.00028586 | $0.00028015 | $0.00029414 | $0.00028772 | $6,787 | - |