Cap Mercado $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00056366 | $0.00054932 | $0.000616 | $0.000616 | $15,106 | - |
| Aug-17 2025 | $0.00061509 | $0.00061395 | $0.00064165 | $0.00064073 | $8,166 | - |
| Aug-16 2025 | $0.000638 | $0.00061987 | $0.00067338 | $0.00065734 | $6,693 | - |
| Aug-15 2025 | $0.00064388 | $0.00055649 | $0.00066416 | $0.00055718 | $20,602 | - |
| Aug-14 2025 | $0.00055391 | $0.00055169 | $0.00063236 | $0.00059153 | $11,362 | - |
| Aug-13 2025 | $0.00058631 | $0.00056659 | $0.00062385 | $0.00060628 | $12,687 | - |
| Aug-12 2025 | $0.00060198 | $0.00050472 | $0.00060396 | $0.00051006 | $7,638 | - |
| Aug-11 2025 | $0.00050941 | $0.00050941 | $0.00057934 | $0.00053468 | $10,288 | - |
| Aug-10 2025 | $0.00054294 | $0.00053981 | $0.00056968 | $0.00054687 | $7,650 | - |
| Aug-09 2025 | $0.00055463 | $0.00053562 | $0.00056848 | $0.00053658 | $6,374 | - |
| Aug-08 2025 | $0.00053597 | $0.00051541 | $0.00054123 | $0.00053516 | $8,782 | - |
| Aug-07 2025 | $0.00053576 | $0.00049058 | $0.00053809 | $0.00053757 | $10,636 | - |
| Aug-06 2025 | $0.00053741 | $0.00051686 | $0.00053979 | $0.00051686 | $9,110 | - |
| Aug-05 2025 | $0.00051414 | $0.00050459 | $0.00059759 | $0.00059759 | $21,067 | - |
| Aug-04 2025 | $0.00059551 | $0.00054842 | $0.00062092 | $0.00058451 | $15,134 | - |