Cap Mercado $4.08T
-0.83%
Volume 24h $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
Moedas
33.552
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023083 | $0.00023008 | $0.00024868 | $0.00023834 | $2,997 | - |
| Oct-27 2025 | $0.00024071 | $0.00024071 | $0.00025828 | $0.00025089 | $5,060 | - |
| Oct-26 2025 | $0.0002531 | $0.00024709 | $0.00025744 | $0.00024728 | $4,583 | - |
| Oct-25 2025 | $0.00024506 | $0.0002395 | $0.00025599 | $0.00025599 | $4,979 | - |
| Oct-24 2025 | $0.00025789 | $0.00024882 | $0.00026698 | $0.0002616 | $5,867 | - |
| Oct-23 2025 | $0.0002613 | $0.00022647 | $0.00026175 | $0.00022647 | $3,467 | - |
| Oct-22 2025 | $0.00022643 | $0.00022624 | $0.00024729 | $0.00023479 | $4,632 | - |
| Oct-21 2025 | $0.00023909 | $0.00023906 | $0.00026131 | $0.00025769 | $3,085 | - |
| Oct-20 2025 | $0.00025934 | $0.00025557 | $0.00026507 | $0.00026212 | $2,665 | - |
| Oct-19 2025 | $0.0002631 | $0.00024172 | $0.00027975 | $0.00024718 | $5,324 | - |
| Oct-18 2025 | $0.00024701 | $0.00023498 | $0.00024976 | $0.00024837 | $4,093 | - |
| Oct-17 2025 | $0.00024842 | $0.00024335 | $0.00025255 | $0.00024829 | $3,836 | - |
| Oct-16 2025 | $0.00024635 | $0.00024635 | $0.00027561 | $0.00027513 | $3,935 | - |
| Oct-15 2025 | $0.00027448 | $0.00026599 | $0.00029321 | $0.00026599 | $6,345 | - |
| Oct-14 2025 | $0.00026602 | $0.00024785 | $0.0002738 | $0.000272 | $3,410 | - |