Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008169 | $0.00008151 | $0.0000937 | $0.00009042 | - | - |
| Dec-27 2025 | $0.00009042 | $0.00008586 | $0.00009923 | $0.00008606 | - | - |
| Dec-26 2025 | $0.00008606 | $0.00007825 | $0.00009537 | $0.00007943 | - | - |
| Dec-25 2025 | $0.00007943 | $0.00007898 | $0.00008058 | $0.00008058 | - | - |
| Dec-24 2025 | $0.00008058 | $0.00007591 | $0.00008402 | $0.00008402 | - | - |
| Dec-23 2025 | $0.00008402 | $0.00008402 | $0.00008814 | $0.00008743 | $164 | - |
| Dec-22 2025 | $0.00008743 | $0.00008737 | $0.00008892 | $0.00008737 | - | - |
| Dec-21 2025 | $0.00008737 | $0.00008702 | $0.00008886 | $0.00008886 | - | - |
| Dec-20 2025 | $0.00008886 | $0.00008886 | $0.00009021 | $0.00008945 | - | - |
| Dec-19 2025 | $0.00009021 | $0.00008393 | $0.00009055 | $0.00008393 | $193 | - |
| Dec-18 2025 | $0.0000823 | $0.0000823 | $0.0000951 | $0.0000951 | - | - |
| Dec-17 2025 | $0.00009508 | $0.00008634 | $0.00010144 | $0.00009875 | $3,313 | - |
| Dec-16 2025 | $0.00009875 | $0.00008606 | $0.00010374 | $0.0001006 | - | - |
| Dec-15 2025 | $0.0001006 | $0.00008913 | $0.00010847 | $0.00008913 | $2,905 | - |
| Dec-14 2025 | $0.00008913 | $0.00008227 | $0.00009168 | $0.00008227 | - | - |