Cap Mercado $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006058 | $0.00005828 | $0.00006318 | $0.00006318 | $507 | - |
| Feb-06 2026 | $0.00006537 | $0.00004359 | $0.00006631 | $0.00004359 | $951 | - |
| Feb-05 2026 | $0.00004976 | $0.00004976 | $0.00005897 | $0.00005755 | $1,192 | - |
| Feb-04 2026 | $0.00005755 | $0.00005466 | $0.00006554 | $0.00005466 | $1,121 | - |
| Feb-03 2026 | $0.00005446 | $0.00005446 | $0.00006658 | $0.00006658 | $621 | - |
| Feb-02 2026 | $0.00006658 | $0.00006145 | $0.00006658 | $0.00006484 | $194 | - |
| Feb-01 2026 | $0.00006484 | $0.00006484 | $0.00007388 | $0.00007133 | $2,444 | - |
| Jan-31 2026 | $0.00007029 | $0.00006674 | $0.00010123 | $0.00010123 | $6,158 | - |
| Jan-30 2026 | $0.00006583 | $0.00005929 | $0.00006659 | $0.00006346 | - | - |
| Jan-29 2026 | $0.00006423 | $0.00006394 | $0.00006793 | $0.00006793 | - | - |
| Jan-28 2026 | $0.00006793 | $0.00006793 | $0.0000688 | $0.0000688 | - | - |
| Jan-27 2026 | $0.00006754 | $0.00006639 | $0.00006818 | $0.00006647 | - | - |
| Jan-26 2026 | $0.00006647 | $0.0000616 | $0.00006695 | $0.0000616 | - | - |
| Jan-25 2026 | $0.0000616 | $0.0000616 | $0.00006733 | $0.00006733 | - | - |
| Jan-24 2026 | $0.00006733 | $0.00006732 | $0.00006735 | $0.00006732 | - | - |