Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.106206 | $0.096409 | $0.113257 | $0.097444 | $1,364,390 | $5,602,149 |
| Feb-22 2026 | $0.097399 | $0.097399 | $0.099126 | $0.099095 | $553,772 | $5,137,594 |
| Feb-21 2026 | $0.100466 | $0.097686 | $0.100466 | $0.098326 | $556,380 | $5,299,410 |
| Feb-20 2026 | $0.098073 | $0.097267 | $0.099518 | $0.097315 | $511,770 | $5,173,174 |
| Feb-19 2026 | $0.097436 | $0.097436 | $0.101599 | $0.1009 | $522,398 | $5,139,559 |
| Feb-18 2026 | $0.101051 | $0.10092 | $0.10422 | $0.102983 | $583,581 | $5,330,250 |
| Feb-17 2026 | $0.102614 | $0.102614 | $0.105047 | $0.104809 | $691,408 | $5,412,704 |
| Feb-16 2026 | $0.104597 | $0.104597 | $0.10747 | $0.10747 | $627,178 | $5,517,278 |
| Feb-15 2026 | $0.105202 | $0.104825 | $0.116745 | $0.112835 | $792,194 | $5,549,186 |
| Feb-14 2026 | $0.113715 | $0.104967 | $0.113715 | $0.106428 | $1,107,657 | $5,998,264 |
| Feb-13 2026 | $0.107205 | $0.1072 | $0.112205 | $0.107301 | $1,780,800 | $5,654,846 |
| Feb-12 2026 | $0.109597 | $0.106483 | $0.122076 | $0.121518 | $3,269,776 | $5,781,046 |
| Feb-11 2026 | $0.124336 | $0.124336 | $0.182867 | $0.175763 | $12,407,049 | $6,558,469 |
| Feb-10 2026 | $0.183696 | $0.080506 | $0.218544 | $0.081669 | $30,717,037 | $9,689,596 |
| Feb-09 2026 | $0.082301 | $0.080035 | $0.092188 | $0.080967 | $3,515,228 | $4,341,218 |