Cap Mercado $3.45T
4.69%
Volume 24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.350625 | $0.322885 | $0.350625 | $0.322885 | $6,030,290 | $18,494,747 |
| Jun-22 2025 | $0.320314 | $0.313182 | $0.337651 | $0.334298 | $7,675,109 | $16,895,896 |
| Jun-21 2025 | $0.333699 | $0.331987 | $0.368454 | $0.354795 | $9,141,529 | $17,601,931 |
| Jun-20 2025 | $0.344786 | $0.344786 | $0.363485 | $0.356751 | $5,082,305 | $18,186,710 |
| Jun-19 2025 | $0.356004 | $0.352837 | $0.363808 | $0.360744 | $4,290,967 | $18,778,448 |
| Jun-18 2025 | $0.361958 | $0.351749 | $0.363509 | $0.360546 | $5,509,054 | $19,092,490 |
| Jun-17 2025 | $0.361553 | $0.359442 | $0.380833 | $0.374123 | $5,597,486 | $19,071,177 |
| Jun-16 2025 | $0.383198 | $0.372446 | $0.391862 | $0.374093 | $4,440,271 | $20,212,867 |
| Jun-15 2025 | $0.37566 | $0.369484 | $0.379255 | $0.37482 | $4,806,505 | $19,815,256 |
| Jun-14 2025 | $0.375265 | $0.372074 | $0.381431 | $0.378174 | $3,039,699 | $19,794,447 |
| Jun-13 2025 | $0.378988 | $0.36187 | $0.378988 | $0.377691 | $7,468,410 | $19,990,791 |
| Jun-12 2025 | $0.382846 | $0.382846 | $0.405303 | $0.405303 | $5,676,108 | $20,194,319 |
| Jun-11 2025 | $0.405093 | $0.404674 | $0.453944 | $0.428425 | $9,372,856 | $21,367,785 |
| Jun-10 2025 | $0.425246 | $0.400338 | $0.426329 | $0.400338 | $4,241,296 | $22,430,804 |
| Jun-09 2025 | $0.399707 | $0.378569 | $0.399707 | $0.382108 | $4,525,371 | $21,083,682 |