Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.445726 | $0.432366 | $0.445883 | $0.435504 | $2,567,444 | $23,511,069 |
| Sep-07 2025 | $0.435199 | $0.431886 | $0.440709 | $0.433782 | $1,888,814 | $22,955,812 |
| Sep-06 2025 | $0.432462 | $0.428526 | $0.436576 | $0.432556 | $1,919,978 | $22,811,462 |
| Sep-05 2025 | $0.432159 | $0.426537 | $0.442728 | $0.426537 | $2,717,127 | $22,795,484 |
| Sep-04 2025 | $0.42786 | $0.422982 | $0.443059 | $0.442443 | $2,659,303 | $22,568,682 |
| Sep-03 2025 | $0.442668 | $0.433876 | $0.445389 | $0.437056 | $3,300,857 | $23,349,777 |
| Sep-02 2025 | $0.438193 | $0.424963 | $0.438193 | $0.425542 | $3,925,631 | $23,113,720 |
| Sep-01 2025 | $0.422812 | $0.419336 | $0.447105 | $0.438735 | $3,838,311 | $22,302,413 |
| Aug-31 2025 | $0.443656 | $0.443539 | $0.459501 | $0.447478 | $2,801,525 | $23,401,900 |
| Aug-30 2025 | $0.446531 | $0.43918 | $0.453382 | $0.441869 | $3,216,867 | $23,553,562 |
| Aug-29 2025 | $0.441386 | $0.434641 | $0.468538 | $0.468538 | $4,897,984 | $23,282,149 |
| Aug-28 2025 | $0.466106 | $0.45412 | $0.466106 | $0.457307 | $3,795,719 | $24,586,110 |
| Aug-27 2025 | $0.457579 | $0.450533 | $0.461357 | $0.453974 | $4,714,168 | $24,136,297 |
| Aug-26 2025 | $0.455761 | $0.431894 | $0.455761 | $0.433513 | $7,060,886 | $24,040,418 |
| Aug-25 2025 | $0.438492 | $0.437371 | $0.488682 | $0.485228 | $6,189,855 | $23,129,528 |