Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.172207 | $0.164371 | $0.172207 | $0.171529 | $1,243,665 | $9,083,583 |
| Dec-23 2025 | $0.171624 | $0.162853 | $0.171793 | $0.165972 | $1,970,560 | $9,052,840 |
| Dec-22 2025 | $0.166116 | $0.164766 | $0.16928 | $0.166144 | $2,237,752 | $8,762,295 |
| Dec-21 2025 | $0.164591 | $0.16266 | $0.173543 | $0.173264 | $2,273,484 | $8,681,826 |
| Dec-20 2025 | $0.173125 | $0.167126 | $0.173125 | $0.168134 | $1,794,388 | $9,131,971 |
| Dec-19 2025 | $0.167938 | $0.16113 | $0.167938 | $0.163282 | $3,148,822 | $8,858,379 |
| Dec-18 2025 | $0.162566 | $0.162066 | $0.200706 | $0.187021 | $11,998,723 | $8,575,009 |
| Dec-17 2025 | $0.18864 | $0.164714 | $0.193585 | $0.170033 | $18,148,377 | $9,950,383 |
| Dec-16 2025 | $0.172918 | $0.172642 | $0.181876 | $0.176891 | $4,746,619 | $9,121,051 |
| Dec-15 2025 | $0.176958 | $0.173901 | $0.183928 | $0.179679 | $1,238,396 | $9,334,173 |
| Dec-14 2025 | $0.179465 | $0.179465 | $0.188684 | $0.187935 | $997,587 | $9,466,416 |
| Dec-13 2025 | $0.186742 | $0.186673 | $0.189073 | $0.188766 | $1,096,990 | $9,850,249 |
| Dec-12 2025 | $0.188754 | $0.183396 | $0.194999 | $0.194999 | $1,565,869 | $9,956,402 |
| Dec-11 2025 | $0.195191 | $0.186373 | $0.199855 | $0.199855 | $2,013,186 | $10,295,898 |
| Dec-10 2025 | $0.202001 | $0.201749 | $0.20808 | $0.20808 | $1,840,162 | $10,655,155 |