Cap Mercado $3.51T
0.5%
Volume 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.184522 | $0.184522 | $0.187429 | $0.186426 | $699,215 | $9,733,156 |
| Jan-13 2026 | $0.18727 | $0.171486 | $0.18727 | $0.172156 | $863,768 | $9,878,113 |
| Jan-12 2026 | $0.172501 | $0.171985 | $0.180272 | $0.176805 | $588,164 | $9,099,090 |
| Jan-11 2026 | $0.176044 | $0.176044 | $0.18315 | $0.181468 | $541,215 | $9,285,962 |
| Jan-10 2026 | $0.18207 | $0.18207 | $0.184977 | $0.184191 | $484,931 | $9,603,805 |
| Jan-09 2026 | $0.184492 | $0.183171 | $0.187143 | $0.184468 | $761,132 | $9,731,570 |
| Jan-08 2026 | $0.184823 | $0.179393 | $0.185777 | $0.184786 | $795,371 | $9,749,009 |
| Jan-07 2026 | $0.18344 | $0.18344 | $0.191816 | $0.191328 | $674,096 | $9,676,063 |
| Jan-06 2026 | $0.191988 | $0.187052 | $0.193259 | $0.188393 | $964,381 | $10,126,989 |
| Jan-05 2026 | $0.189282 | $0.182507 | $0.189282 | $0.184023 | $1,033,431 | $9,984,237 |
| Jan-04 2026 | $0.184768 | $0.1803 | $0.187086 | $0.181964 | $1,676,360 | $9,746,147 |
| Jan-03 2026 | $0.180777 | $0.1771 | $0.181012 | $0.178875 | $2,093,130 | $9,535,612 |
| Jan-02 2026 | $0.178503 | $0.175086 | $0.178882 | $0.175581 | $2,052,138 | $9,415,680 |
| Jan-01 2026 | $0.175829 | $0.167583 | $0.175829 | $0.169153 | $1,220,560 | $9,274,645 |
| Dec-31 2025 | $0.167856 | $0.16213 | $0.168225 | $0.168225 | $1,453,480 | $8,854,060 |