Cap Mercado $4.03T
0.2%
Volume 24h $242.40B
-28.04%
BTC % 55.28%
0.09%
ETH % 11.82%
-0.59%
Moedas
33.517
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.3071 | $0.297124 | $0.3071 | $0.297124 | $1,693,537 | $16,198,878 |
| Oct-23 2025 | $0.295559 | $0.292162 | $0.300285 | $0.292783 | $2,443,375 | $15,590,110 |
| Oct-22 2025 | $0.288058 | $0.287436 | $0.299869 | $0.299601 | $2,693,189 | $15,194,456 |
| Oct-21 2025 | $0.302221 | $0.298424 | $0.319859 | $0.312788 | $2,947,230 | $15,941,506 |
| Oct-20 2025 | $0.313607 | $0.30711 | $0.320287 | $0.312726 | $2,541,335 | $16,542,120 |
| Oct-19 2025 | $0.316898 | $0.301562 | $0.318685 | $0.304332 | $2,768,907 | $16,715,710 |
| Oct-18 2025 | $0.306016 | $0.302402 | $0.308669 | $0.303057 | $1,769,093 | $16,141,710 |
| Oct-17 2025 | $0.304132 | $0.290954 | $0.31131 | $0.308805 | $3,724,807 | $16,042,340 |
| Oct-16 2025 | $0.306996 | $0.305744 | $0.325248 | $0.317352 | $3,220,648 | $16,193,408 |
| Oct-15 2025 | $0.316446 | $0.315489 | $0.331434 | $0.327097 | $2,785,144 | $16,691,869 |
| Oct-14 2025 | $0.328249 | $0.313196 | $0.338516 | $0.338516 | $3,327,066 | $17,314,444 |
| Oct-13 2025 | $0.340175 | $0.31602 | $0.340929 | $0.317536 | $5,080,868 | $17,943,515 |
| Oct-12 2025 | $0.317608 | $0.283273 | $0.322554 | $0.289828 | $3,213,526 | $16,753,175 |
| Oct-11 2025 | $0.289688 | $0.287035 | $0.30781 | $0.30781 | $6,770,289 | $15,280,420 |
| Oct-10 2025 | $0.297785 | $0.297785 | $0.405393 | $0.405393 | $8,056,602 | $15,707,516 |