Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.451517 | $0.441895 | $0.461058 | $0.441895 | $4,345,479 | $23,816,557 |
| Jul-12 2025 | $0.440058 | $0.436894 | $0.45998 | $0.444306 | $6,478,632 | $23,212,122 |
| Jul-11 2025 | $0.446245 | $0.436754 | $0.459537 | $0.436754 | $9,839,520 | $23,538,476 |
| Jul-10 2025 | $0.434178 | $0.399325 | $0.434178 | $0.400349 | $7,152,334 | $22,901,961 |
| Jul-09 2025 | $0.40001 | $0.379051 | $0.40001 | $0.382146 | $4,661,564 | $21,099,693 |
| Jul-08 2025 | $0.381877 | $0.362969 | $0.381877 | $0.36949 | $4,105,355 | $20,143,177 |
| Jul-07 2025 | $0.3675 | $0.3675 | $0.384379 | $0.369021 | $11,562,935 | $19,384,838 |
| Jul-06 2025 | $0.371332 | $0.355763 | $0.37546 | $0.360737 | $4,815,012 | $19,586,965 |
| Jul-05 2025 | $0.361942 | $0.355502 | $0.370442 | $0.365408 | $4,881,768 | $19,091,691 |
| Jul-04 2025 | $0.365632 | $0.363323 | $0.385205 | $0.383644 | $5,485,839 | $19,286,330 |
| Jul-03 2025 | $0.383793 | $0.378118 | $0.386753 | $0.380222 | $5,331,249 | $20,244,259 |
| Jul-02 2025 | $0.381505 | $0.349208 | $0.382205 | $0.35057 | $7,583,653 | $20,123,571 |
| Jul-01 2025 | $0.34992 | $0.34992 | $0.370974 | $0.370974 | $4,979,561 | $18,457,520 |
| Jun-30 2025 | $0.369669 | $0.364936 | $0.376846 | $0.376846 | $6,027,108 | $19,499,259 |
| Jun-29 2025 | $0.377713 | $0.359966 | $0.377713 | $0.363125 | $4,871,903 | $19,923,557 |