Cap Mercado $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.429538 | $0.424269 | $0.434651 | $0.426166 | $2,391,442 | $22,657,219 |
| Oct-02 2025 | $0.429968 | $0.42288 | $0.43214 | $0.424141 | $2,995,003 | $22,679,871 |
| Oct-01 2025 | $0.422194 | $0.395387 | $0.423587 | $0.399226 | $2,631,545 | $22,269,842 |
| Sep-30 2025 | $0.398151 | $0.390137 | $0.404546 | $0.404546 | $2,364,949 | $21,001,610 |
| Sep-29 2025 | $0.407019 | $0.397203 | $0.409905 | $0.409357 | $2,391,616 | $21,469,408 |
| Sep-28 2025 | $0.409642 | $0.393292 | $0.409642 | $0.401282 | $1,793,310 | $21,607,732 |
| Sep-27 2025 | $0.403708 | $0.398509 | $0.404712 | $0.401295 | $1,432,590 | $21,294,731 |
| Sep-26 2025 | $0.399943 | $0.391223 | $0.403151 | $0.393666 | $2,836,832 | $21,096,153 |
| Sep-25 2025 | $0.392506 | $0.385275 | $0.413845 | $0.413845 | $3,152,487 | $20,703,857 |
| Sep-24 2025 | $0.413181 | $0.405882 | $0.420391 | $0.411863 | $2,288,736 | $21,794,417 |
| Sep-23 2025 | $0.413249 | $0.408482 | $0.41905 | $0.417411 | $2,808,396 | $21,797,988 |
| Sep-22 2025 | $0.417283 | $0.41307 | $0.468435 | $0.468435 | $4,158,952 | $22,010,808 |
| Sep-21 2025 | $0.468307 | $0.468307 | $0.482676 | $0.4753 | $2,864,456 | $24,702,202 |
| Sep-20 2025 | $0.477156 | $0.459872 | $0.478088 | $0.462656 | $3,386,720 | $25,168,946 |
| Sep-19 2025 | $0.464342 | $0.464258 | $0.491087 | $0.484347 | $4,113,044 | $24,493,040 |