Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.108496 | $0.10725 | $0.1188 | $0.1188 | $2,103,679 | $5,722,930 |
| Feb-02 2026 | $0.119151 | $0.10926 | $0.148049 | $0.146528 | $3,834,614 | $6,284,986 |
| Feb-01 2026 | $0.145133 | $0.145133 | $0.151914 | $0.148193 | $939,832 | $7,655,485 |
| Jan-31 2026 | $0.145456 | $0.142243 | $0.163917 | $0.163759 | $1,381,459 | $7,672,499 |
| Jan-30 2026 | $0.163482 | $0.16316 | $0.168092 | $0.167968 | $1,484,107 | $8,623,329 |
| Jan-29 2026 | $0.169318 | $0.166554 | $0.181454 | $0.181454 | $1,284,418 | $8,931,175 |
| Jan-28 2026 | $0.182852 | $0.181175 | $0.187512 | $0.187512 | $1,074,740 | $9,645,072 |
| Jan-27 2026 | $0.185209 | $0.178779 | $0.185209 | $0.183768 | $1,027,542 | $9,769,373 |
| Jan-26 2026 | $0.182878 | $0.174436 | $0.18451 | $0.174436 | $975,357 | $9,646,435 |
| Jan-25 2026 | $0.173954 | $0.172193 | $0.191399 | $0.191399 | $2,199,206 | $9,175,724 |
| Jan-24 2026 | $0.190407 | $0.190318 | $0.20209 | $0.191424 | $2,686,945 | $10,043,603 |
| Jan-23 2026 | $0.191369 | $0.188538 | $0.193665 | $0.188538 | $1,678,796 | $10,094,345 |
| Jan-22 2026 | $0.195713 | $0.186358 | $0.200845 | $0.187375 | $2,571,630 | $10,323,468 |
| Jan-21 2026 | $0.187112 | $0.178871 | $0.189221 | $0.178871 | $3,151,420 | $9,869,779 |
| Jan-20 2026 | $0.183364 | $0.174177 | $0.185883 | $0.18177 | $5,104,941 | $9,672,064 |