Cap Mercado $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Moedas 31.953 +19
Trocas 885
Última atualização 2 Minutos atrás
Aavegotchi GHST Token GHST

Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.457651 $0.45471 $0.467329 $0.46022 $4,290,025 $24,140,095
May-25 2025 $0.460113 $0.446213 $0.466367 $0.466367 $4,137,004 $24,269,950
May-24 2025 $0.465561 $0.464586 $0.484549 $0.484549 $4,133,685 $24,557,339
May-23 2025 $0.488299 $0.488299 $0.551914 $0.538786 $5,116,643 $25,756,743
May-22 2025 $0.536898 $0.516539 $0.547805 $0.516539 $6,320,589 $28,320,198
May-21 2025 $0.511003 $0.495978 $0.51419 $0.506649 $4,703,366 $26,954,327
May-20 2025 $0.503508 $0.486384 $0.517337 $0.507929 $4,714,380 $26,558,974
May-19 2025 $0.504861 $0.500302 $0.536104 $0.536104 $4,760,006 $26,630,353
May-18 2025 $0.528025 $0.507977 $0.539838 $0.517362 $4,134,974 $27,852,187
May-17 2025 $0.514611 $0.514482 $0.550218 $0.550218 $4,235,396 $27,144,612
May-16 2025 $0.553323 $0.536083 $0.55639 $0.537159 $5,528,702 $29,186,593
May-15 2025 $0.53367 $0.531707 $0.587283 $0.576589 $6,002,069 $28,149,929
May-14 2025 $0.573532 $0.573532 $0.614 $0.614 $4,403,543 $30,252,573
May-13 2025 $0.614247 $0.573781 $0.61483 $0.611312 $5,822,607 $32,400,205
May-12 2025 $0.607184 $0.574719 $0.621207 $0.574719 $8,516,666 $32,027,658

Análise histórica e de mercado do preço de Aavegotchi GHST Token (GHST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1714 dias, a partir do dia 16-09-2020.