Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
26 Minutos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.857329 | $0.846698 | $0.871971 | $0.85988 | $1,470,203 | $45,222,259 |
| Sep-11 2024 | $0.855642 | $0.845033 | $0.874963 | $0.874963 | $1,427,100 | $45,133,254 |
| Sep-10 2024 | $0.875903 | $0.855706 | $0.875903 | $0.863779 | $1,754,778 | $46,201,989 |
| Sep-09 2024 | $0.861568 | $0.84728 | $0.864403 | $0.851296 | $1,688,578 | $45,445,863 |
| Sep-08 2024 | $0.848429 | $0.83429 | $0.850379 | $0.843383 | $1,256,217 | $44,752,783 |
| Sep-07 2024 | $0.835884 | $0.817577 | $0.852305 | $0.821457 | $1,411,872 | $44,091,069 |
| Sep-06 2024 | $0.813691 | $0.803736 | $0.866803 | $0.856993 | $1,981,002 | $42,920,414 |
| Sep-05 2024 | $0.857365 | $0.851151 | $0.891953 | $0.890318 | $1,493,478 | $45,224,128 |
| Sep-04 2024 | $0.890677 | $0.854044 | $0.904405 | $0.879885 | $1,932,095 | $46,981,264 |
| Sep-03 2024 | $0.879864 | $0.879864 | $0.923329 | $0.915375 | $1,643,259 | $46,410,913 |
| Sep-02 2024 | $0.914996 | $0.8703 | $0.914996 | $0.8703 | $1,535,179 | $48,264,046 |
| Sep-01 2024 | $0.867091 | $0.865077 | $0.902834 | $0.892509 | $1,730,144 | $45,737,173 |
| Aug-31 2024 | $0.894368 | $0.888261 | $0.9526 | $0.940503 | $1,959,145 | $47,175,983 |
| Aug-30 2024 | $0.935257 | $0.889519 | $0.935712 | $0.920579 | $2,744,207 | $49,332,767 |
| Aug-29 2024 | $0.918353 | $0.904187 | $0.975906 | $0.904187 | $6,445,525 | $48,441,102 |