Cap Mercado $2.49T -0.12%
Volume 24h $95.41B
BTC % 55.23% 0.61%
ETH % 12.07% -0.41%
Moedas 29.380 +3
Trocas 885
Última atualização 2 Minutos atrás
Aavegotchi GHST Token GHST

Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2024 $1.0007 $0.943014 $1.0140 $0.955011 $6,605,706 $52,789,471
Oct-31 2024 $0.952682 $0.939943 $0.98429 $0.982373 $2,833,380 $50,251,885
Oct-30 2024 $0.988625 $0.929477 $1.0099 $0.942734 $9,053,429 $52,147,847
Oct-29 2024 $0.941163 $0.90095 $0.941163 $0.90095 $2,249,378 $49,644,296
Oct-28 2024 $0.903378 $0.882508 $0.907459 $0.905446 $3,080,777 $47,651,232
Oct-27 2024 $0.909398 $0.890885 $0.914063 $0.902441 $1,229,971 $47,968,786
Oct-26 2024 $0.901851 $0.882355 $0.904516 $0.882355 $2,424,519 $47,570,672
Oct-25 2024 $0.908376 $0.908376 $0.95477 $0.95477 $2,215,019 $47,914,864
Oct-24 2024 $0.950999 $0.910315 $0.966365 $0.927326 $4,139,427 $50,163,154
Oct-23 2024 $0.927233 $0.905426 $0.99 $0.99 $2,717,948 $48,909,511
Oct-22 2024 $0.984557 $0.948334 $0.985797 $0.964922 $3,745,908 $51,933,257
Oct-21 2024 $0.966976 $0.958792 $1.0180 $1.0180 $4,528,305 $51,005,884
Oct-20 2024 $1.0170 $0.917405 $1.0340 $0.93134 $18,701,100 $53,648,115
Oct-19 2024 $0.929547 $0.920232 $0.961489 $0.927267 $3,365,302 $49,031,564
Oct-18 2024 $0.917414 $0.902131 $0.923311 $0.902271 $2,277,454 $48,391,580

Análise histórica e de mercado do preço de Aavegotchi GHST Token (GHST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1508 dias, a partir do dia 16-09-2020.