Cap Mercado $2.49T
0.01%
Volume 24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aavegotchi GHST Token (GHST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0007 | $0.943014 | $1.0140 | $0.955011 | $6,605,706 | $52,789,471 |
| Oct-31 2024 | $0.952682 | $0.939943 | $0.98429 | $0.982373 | $2,833,380 | $50,251,885 |
| Oct-30 2024 | $0.988625 | $0.929477 | $1.0099 | $0.942734 | $9,053,429 | $52,147,847 |
| Oct-29 2024 | $0.941163 | $0.90095 | $0.941163 | $0.90095 | $2,249,378 | $49,644,296 |
| Oct-28 2024 | $0.903378 | $0.882508 | $0.907459 | $0.905446 | $3,080,777 | $47,651,232 |
| Oct-27 2024 | $0.909398 | $0.890885 | $0.914063 | $0.902441 | $1,229,971 | $47,968,786 |
| Oct-26 2024 | $0.901851 | $0.882355 | $0.904516 | $0.882355 | $2,424,519 | $47,570,672 |
| Oct-25 2024 | $0.908376 | $0.908376 | $0.95477 | $0.95477 | $2,215,019 | $47,914,864 |
| Oct-24 2024 | $0.950999 | $0.910315 | $0.966365 | $0.927326 | $4,139,427 | $50,163,154 |
| Oct-23 2024 | $0.927233 | $0.905426 | $0.99 | $0.99 | $2,717,948 | $48,909,511 |
| Oct-22 2024 | $0.984557 | $0.948334 | $0.985797 | $0.964922 | $3,745,908 | $51,933,257 |
| Oct-21 2024 | $0.966976 | $0.958792 | $1.0180 | $1.0180 | $4,528,305 | $51,005,884 |
| Oct-20 2024 | $1.0170 | $0.917405 | $1.0340 | $0.93134 | $18,701,100 | $53,648,115 |
| Oct-19 2024 | $0.929547 | $0.920232 | $0.961489 | $0.927267 | $3,365,302 | $49,031,564 |
| Oct-18 2024 | $0.917414 | $0.902131 | $0.923311 | $0.902271 | $2,277,454 | $48,391,580 |