Cap Mercado $2.58T
-2.38%
Volume 24h $216.02B
-43.67%
BTC % 54.6%
-0.89%
ETH % 9.65%
-0.31%
Moedas
34.309
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $117.05 | $114.34 | $119.57 | $115.92 | $403,249,329 | $1,799,531,927 |
| Mar-04 2026 | $115.87 | $109.50 | $118.40 | $111.14 | $494,867,911 | $1,781,365,690 |
| Mar-03 2026 | $111.22 | $108.41 | $122.54 | $122.25 | $538,314,629 | $1,709,593,663 |
| Mar-02 2026 | $122.27 | $112.58 | $126.21 | $113.61 | $611,380,802 | $1,874,546,318 |
| Mar-01 2026 | $113.57 | $110.81 | $118.05 | $112.09 | $497,619,973 | $1,741,138,869 |
| Feb-28 2026 | $112.05 | $105.05 | $113.24 | $112.96 | $284,325,314 | $1,717,816,296 |
| Feb-27 2026 | $112.98 | $111.01 | $121.19 | $114.53 | $368,900,825 | $1,732,109,462 |
| Feb-26 2026 | $114.52 | $111.22 | $120.38 | $119.02 | $383,918,724 | $1,755,581,692 |
| Feb-25 2026 | $118.80 | $114.10 | $123.90 | $114.43 | $488,100,647 | $1,821,148,987 |
| Feb-24 2026 | $114.51 | $111.90 | $116.22 | $114.70 | $321,257,193 | $1,755,437,796 |
| Feb-23 2026 | $114.65 | $111.55 | $119.43 | $117.87 | $429,019,741 | $1,757,616,062 |
| Feb-22 2026 | $117.84 | $117.25 | $121.56 | $121.56 | $227,500,659 | $1,806,401,920 |
| Feb-21 2026 | $121.65 | $114.73 | $124.04 | $115.85 | $320,409,746 | $1,864,821,123 |
| Feb-20 2026 | $116.03 | $115.58 | $126.65 | $124.74 | $480,484,651 | $1,778,618,735 |
| Feb-19 2026 | $124.33 | $120.17 | $124.39 | $122.90 | $293,803,214 | $1,905,838,565 |