Cap Mercado $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $94.50 | $94.37 | $95.25 | $94.77 | $130,825,897 | $1,453,588,088 |
| Apr-03 2026 | $94.77 | $94.00 | $95.72 | $94.34 | $170,583,661 | $1,457,655,647 |
| Apr-02 2026 | $94.29 | $92.55 | $98.78 | $98.08 | $293,456,524 | $1,450,335,467 |
| Apr-01 2026 | $98.04 | $97.05 | $100.68 | $98.06 | $236,150,012 | $1,507,883,289 |
| Mar-31 2026 | $98.07 | $95.60 | $98.91 | $96.68 | $201,039,395 | $1,508,137,240 |
| Mar-30 2026 | $96.57 | $95.32 | $99.68 | $95.46 | $211,165,039 | $1,485,020,430 |
| Mar-29 2026 | $95.30 | $93.38 | $97.83 | $96.79 | $176,973,716 | $1,465,542,137 |
| Mar-28 2026 | $96.77 | $96.43 | $98.62 | $98.62 | $218,270,868 | $1,488,168,329 |
| Mar-27 2026 | $98.63 | $97.74 | $106.58 | $105.13 | $287,149,953 | $1,516,683,538 |
| Mar-26 2026 | $105.14 | $104.10 | $112.62 | $112.57 | $311,868,936 | $1,616,758,733 |
| Mar-25 2026 | $112.55 | $111.32 | $116.29 | $112.29 | $357,147,067 | $1,730,731,478 |
| Mar-24 2026 | $112.23 | $108.08 | $112.26 | $110.32 | $294,360,634 | $1,725,878,797 |
| Mar-23 2026 | $110.14 | $104.86 | $111.86 | $106.43 | $398,292,073 | $1,693,641,063 |
| Mar-22 2026 | $106.34 | $105.16 | $110.05 | $108.05 | $308,827,015 | $1,635,286,160 |
| Mar-21 2026 | $108.52 | $108.52 | $112.50 | $111.35 | $185,193,742 | $1,668,681,832 |