Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $198.51 | $189.93 | $200.21 | $190.01 | $309,633,641 | $3,032,377,015 |
| Dec-02 2025 | $190.06 | $167.55 | $190.58 | $171.47 | $310,490,818 | $2,903,303,398 |
| Dec-01 2025 | $171.71 | $163.05 | $177.80 | $177.71 | $339,268,810 | $2,622,945,372 |
| Nov-30 2025 | $177.89 | $177.89 | $189.25 | $182.23 | $247,167,031 | $2,717,288,776 |
| Nov-29 2025 | $182.37 | $181.74 | $186.45 | $185.46 | $152,091,113 | $2,785,818,486 |
| Nov-28 2025 | $185.48 | $182.69 | $188.76 | $185.96 | $214,603,683 | $2,833,162,093 |
| Nov-27 2025 | $186.00 | $182.12 | $187.71 | $185.81 | $240,392,510 | $2,840,424,103 |
| Nov-26 2025 | $185.86 | $175.18 | $187.84 | $178.94 | $266,119,077 | $2,838,292,657 |
| Nov-25 2025 | $178.84 | $174.72 | $180.93 | $178.48 | $286,279,926 | $2,731,055,529 |
| Nov-24 2025 | $178.64 | $166.16 | $179.70 | $167.26 | $362,950,297 | $2,728,227,085 |
| Nov-23 2025 | $167.13 | $160.54 | $171.40 | $161.16 | $278,991,046 | $2,552,385,874 |
| Nov-22 2025 | $161.18 | $155.56 | $163.01 | $157.67 | $271,336,874 | $2,461,470,684 |
| Nov-21 2025 | $157.51 | $150.39 | $167.09 | $164.56 | $418,128,653 | $2,405,315,334 |
| Nov-20 2025 | $164.62 | $159.87 | $178.72 | $174.27 | $367,818,846 | $2,513,881,216 |
| Nov-19 2025 | $174.31 | $164.05 | $178.59 | $178.09 | $336,992,419 | $2,661,822,446 |