Cap Mercado $4.35T
1.11%
Volume 24h $327.12B
9.16%
BTC % 52.96%
-0.68%
ETH % 12.89%
1.08%
Moedas
33.136
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $321.69 | $308.34 | $321.69 | $309.77 | $433,638,015 | $4,899,384,224 |
| Sep-11 2025 | $309.63 | $299.87 | $309.89 | $300.06 | $404,393,999 | $4,714,860,742 |
| Sep-10 2025 | $299.94 | $296.14 | $305.74 | $298.03 | $416,373,991 | $4,567,317,465 |
| Sep-09 2025 | $298.06 | $295.20 | $309.83 | $302.96 | $476,286,178 | $4,538,726,061 |
| Sep-08 2025 | $303.01 | $299.17 | $307.73 | $301.68 | $409,991,955 | $4,613,992,001 |
| Sep-07 2025 | $301.76 | $298.41 | $303.98 | $298.41 | $271,982,960 | $4,594,821,825 |
| Sep-06 2025 | $298.39 | $297.72 | $304.27 | $302.30 | $260,750,252 | $4,543,508,179 |
| Sep-05 2025 | $302.30 | $299.46 | $312.88 | $306.76 | $533,479,675 | $4,603,025,224 |
| Sep-04 2025 | $306.97 | $306.83 | $331.20 | $328.11 | $589,066,469 | $4,674,065,269 |
| Sep-03 2025 | $328.22 | $313.08 | $328.82 | $315.67 | $461,902,523 | $4,997,469,083 |
| Sep-02 2025 | $315.61 | $304.36 | $317.68 | $304.69 | $539,579,582 | $4,804,641,537 |
| Sep-01 2025 | $304.31 | $300.24 | $319.23 | $315.68 | $467,154,548 | $4,632,558,210 |
| Aug-31 2025 | $315.90 | $315.58 | $324.65 | $319.40 | $381,191,661 | $4,807,610,448 |
| Aug-30 2025 | $319.30 | $311.42 | $319.57 | $319.20 | $395,115,355 | $4,859,322,932 |
| Aug-29 2025 | $319.71 | $304.90 | $321.13 | $317.44 | $667,284,996 | $4,865,420,051 |