Cap Mercado $2.48T
-2.65%
Volume 24h $178.29B
-2.25%
BTC % 53.6%
-0.76%
ETH % 9.73%
-0.51%
Moedas
34.435
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $98.63 | $97.74 | $106.58 | $105.13 | $287,149,953 | $1,516,683,538 |
| Mar-26 2026 | $105.14 | $104.10 | $112.62 | $112.57 | $311,868,936 | $1,616,758,733 |
| Mar-25 2026 | $112.55 | $111.32 | $116.29 | $112.29 | $357,147,067 | $1,730,731,478 |
| Mar-24 2026 | $112.23 | $108.08 | $112.26 | $110.32 | $294,360,634 | $1,725,878,797 |
| Mar-23 2026 | $110.14 | $104.86 | $111.86 | $106.43 | $398,292,073 | $1,693,641,063 |
| Mar-22 2026 | $106.34 | $105.16 | $110.05 | $108.05 | $308,827,015 | $1,635,286,160 |
| Mar-21 2026 | $108.52 | $108.52 | $112.50 | $111.35 | $185,193,742 | $1,668,681,832 |
| Mar-20 2026 | $111.28 | $108.73 | $113.04 | $111.61 | $290,682,527 | $1,711,081,489 |
| Mar-19 2026 | $111.61 | $110.91 | $118.86 | $115.28 | $403,717,879 | $1,716,153,138 |
| Mar-18 2026 | $115.30 | $113.13 | $121.94 | $119.70 | $398,327,861 | $1,772,911,038 |
| Mar-17 2026 | $119.67 | $119.67 | $123.32 | $122.22 | $442,380,896 | $1,840,012,213 |
| Mar-16 2026 | $122.23 | $116.12 | $124.45 | $116.42 | $637,999,214 | $1,879,363,331 |
| Mar-15 2026 | $116.26 | $110.12 | $117.62 | $111.21 | $448,437,685 | $1,787,521,627 |
| Mar-14 2026 | $111.21 | $109.95 | $113.29 | $112.26 | $248,731,086 | $1,709,917,177 |
| Mar-13 2026 | $112.31 | $111.43 | $118.54 | $111.54 | $481,461,174 | $1,726,735,098 |