Cap Mercado $4.06T -1.78%
Volume 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Aave AAVE

Preços históricos de Aave (AAVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $228.47 $226.12 $238.21 $235.12 $301,966,745 $3,486,431,087
Oct-27 2025 $235.23 $233.83 $248.01 $240.69 $301,296,736 $3,589,452,742
Oct-26 2025 $240.67 $223.71 $241.69 $226.33 $262,274,735 $3,672,295,195
Oct-25 2025 $226.40 $225.42 $229.08 $229.08 $183,164,423 $3,454,531,529
Oct-24 2025 $229.11 $223.67 $234.42 $224.69 $286,893,106 $3,495,843,575
Oct-23 2025 $224.50 $216.36 $228.20 $216.80 $281,300,656 $3,425,479,510
Oct-22 2025 $216.85 $210.56 $224.12 $218.75 $476,609,762 $3,308,771,388
Oct-21 2025 $218.75 $218.67 $236.53 $229.03 $438,260,415 $3,337,450,181
Oct-20 2025 $229.06 $218.24 $235.30 $222.50 $344,815,299 $3,494,705,399
Oct-19 2025 $222.43 $212.18 $225.99 $214.93 $338,846,841 $3,393,442,034
Oct-18 2025 $214.89 $205.80 $216.66 $206.69 $229,229,140 $3,278,503,990
Oct-17 2025 $206.33 $200.73 $226.75 $223.16 $608,019,565 $3,147,854,568
Oct-16 2025 $223.30 $223.00 $245.52 $242.39 $427,360,092 $3,406,656,400
Oct-15 2025 $242.51 $238.35 $262.14 $255.39 $389,145,458 $3,699,618,504
Oct-14 2025 $255.45 $240.00 $263.17 $261.35 $523,020,498 $3,896,987,246

Análise histórica e de mercado do preço de Aave (AAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1850 dias, a partir do dia 05-10-2020.