Cap Mercado $3.54T
-3.67%
Volume 24h $414.46B
22.89%
BTC % 55.54%
0.37%
ETH % 10.87%
-4.32%
Moedas
33.659
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $204.71 | $203.24 | $218.73 | $207.71 | $433,402,495 | $3,125,833,765 |
| Nov-11 2025 | $207.63 | $207.63 | $231.56 | $228.29 | $451,965,928 | $3,170,370,869 |
| Nov-10 2025 | $228.08 | $211.65 | $228.51 | $212.20 | $519,294,832 | $3,482,619,967 |
| Nov-09 2025 | $212.20 | $197.02 | $214.10 | $202.55 | $301,388,228 | $3,239,992,829 |
| Nov-08 2025 | $202.44 | $198.89 | $210.63 | $207.92 | $587,158,082 | $3,090,702,605 |
| Nov-07 2025 | $207.81 | $190.35 | $212.19 | $197.11 | $432,410,387 | $3,171,832,793 |
| Nov-06 2025 | $196.96 | $193.67 | $205.43 | $201.95 | $311,723,020 | $3,006,158,588 |
| Nov-05 2025 | $202.00 | $181.61 | $204.77 | $188.30 | $420,022,286 | $3,083,140,544 |
| Nov-04 2025 | $188.52 | $177.98 | $205.62 | $199.51 | $491,018,591 | $2,877,375,585 |
| Nov-03 2025 | $199.64 | $198.23 | $232.50 | $231.47 | $437,114,768 | $3,047,032,037 |
| Nov-02 2025 | $231.31 | $219.29 | $231.35 | $222.81 | $295,981,432 | $3,530,327,798 |
| Nov-01 2025 | $222.78 | $221.68 | $228.54 | $228.54 | $203,161,253 | $3,400,059,707 |
| Oct-31 2025 | $228.49 | $213.56 | $234.53 | $214.98 | $337,384,973 | $3,487,248,463 |
| Oct-30 2025 | $215.07 | $208.24 | $230.99 | $227.57 | $319,940,096 | $3,281,974,228 |
| Oct-29 2025 | $227.54 | $224.96 | $235.02 | $228.45 | $315,766,258 | $3,472,252,972 |