Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $228.47 | $226.12 | $238.21 | $235.12 | $301,966,745 | $3,486,431,087 |
| Oct-27 2025 | $235.23 | $233.83 | $248.01 | $240.69 | $301,296,736 | $3,589,452,742 |
| Oct-26 2025 | $240.67 | $223.71 | $241.69 | $226.33 | $262,274,735 | $3,672,295,195 |
| Oct-25 2025 | $226.40 | $225.42 | $229.08 | $229.08 | $183,164,423 | $3,454,531,529 |
| Oct-24 2025 | $229.11 | $223.67 | $234.42 | $224.69 | $286,893,106 | $3,495,843,575 |
| Oct-23 2025 | $224.50 | $216.36 | $228.20 | $216.80 | $281,300,656 | $3,425,479,510 |
| Oct-22 2025 | $216.85 | $210.56 | $224.12 | $218.75 | $476,609,762 | $3,308,771,388 |
| Oct-21 2025 | $218.75 | $218.67 | $236.53 | $229.03 | $438,260,415 | $3,337,450,181 |
| Oct-20 2025 | $229.06 | $218.24 | $235.30 | $222.50 | $344,815,299 | $3,494,705,399 |
| Oct-19 2025 | $222.43 | $212.18 | $225.99 | $214.93 | $338,846,841 | $3,393,442,034 |
| Oct-18 2025 | $214.89 | $205.80 | $216.66 | $206.69 | $229,229,140 | $3,278,503,990 |
| Oct-17 2025 | $206.33 | $200.73 | $226.75 | $223.16 | $608,019,565 | $3,147,854,568 |
| Oct-16 2025 | $223.30 | $223.00 | $245.52 | $242.39 | $427,360,092 | $3,406,656,400 |
| Oct-15 2025 | $242.51 | $238.35 | $262.14 | $255.39 | $389,145,458 | $3,699,618,504 |
| Oct-14 2025 | $255.45 | $240.00 | $263.17 | $261.35 | $523,020,498 | $3,896,987,246 |