Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $276.51 | $276.16 | $297.87 | $297.29 | $476,919,170 | $4,217,711,208 |
| Oct-06 2025 | $297.34 | $283.55 | $300.95 | $285.53 | $414,578,437 | $4,535,412,104 |
| Oct-05 2025 | $285.84 | $281.45 | $295.45 | $283.20 | $394,531,228 | $4,359,899,259 |
| Oct-04 2025 | $283.22 | $280.54 | $291.83 | $290.74 | $276,535,864 | $4,319,828,857 |
| Oct-03 2025 | $290.80 | $284.49 | $297.33 | $288.97 | $477,410,777 | $4,434,932,264 |
| Oct-02 2025 | $288.90 | $280.02 | $294.05 | $286.55 | $451,845,247 | $4,405,859,200 |
| Oct-01 2025 | $286.34 | $270.30 | $287.82 | $274.50 | $438,103,467 | $4,366,548,189 |
| Sep-30 2025 | $274.50 | $266.70 | $278.83 | $277.23 | $369,795,789 | $4,185,886,608 |
| Sep-29 2025 | $277.29 | $269.58 | $280.18 | $275.27 | $403,822,152 | $4,228,370,152 |
| Sep-28 2025 | $275.18 | $261.49 | $276.69 | $266.63 | $271,382,255 | $4,195,084,456 |
| Sep-27 2025 | $266.68 | $265.86 | $272.05 | $270.89 | $228,455,744 | $4,065,501,930 |
| Sep-26 2025 | $270.95 | $256.95 | $272.48 | $260.23 | $457,042,068 | $4,130,611,384 |
| Sep-25 2025 | $259.80 | $256.59 | $279.17 | $278.32 | $608,056,819 | $3,957,946,925 |
| Sep-24 2025 | $278.32 | $270.03 | $280.65 | $274.91 | $378,158,075 | $4,239,790,539 |
| Sep-23 2025 | $275.10 | $263.66 | $280.30 | $270.53 | $454,511,491 | $4,190,563,840 |