Cap Mercado $3.40T
2.67%
Volume 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Moedas
33.897
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $163.00 | $157.98 | $166.67 | $165.22 | $218,122,962 | $2,495,852,057 |
| Jan-02 2026 | $165.00 | $147.84 | $165.57 | $148.73 | $288,358,450 | $2,526,447,993 |
| Jan-01 2026 | $148.67 | $144.97 | $149.24 | $145.98 | $124,597,492 | $2,276,398,162 |
| Dec-31 2025 | $146.26 | $143.67 | $150.53 | $149.29 | $178,536,185 | $2,239,492,561 |
| Dec-30 2025 | $149.29 | $148.96 | $152.04 | $149.28 | $166,605,698 | $2,285,590,804 |
| Dec-29 2025 | $149.23 | $148.66 | $158.31 | $153.44 | $230,704,342 | $2,284,581,627 |
| Dec-28 2025 | $153.47 | $152.78 | $157.00 | $157.00 | $208,940,146 | $2,349,461,778 |
| Dec-27 2025 | $156.88 | $153.92 | $157.03 | $154.16 | $275,914,404 | $2,401,539,559 |
| Dec-26 2025 | $154.10 | $148.85 | $156.53 | $149.03 | $330,097,949 | $2,358,878,941 |
| Dec-25 2025 | $149.03 | $148.44 | $154.22 | $148.48 | $305,616,743 | $2,281,283,936 |
| Dec-24 2025 | $148.47 | $146.61 | $151.32 | $150.69 | $247,570,827 | $2,272,511,101 |
| Dec-23 2025 | $150.59 | $148.90 | $154.58 | $150.33 | $416,301,948 | $2,304,992,055 |
| Dec-22 2025 | $150.34 | $148.52 | $164.83 | $164.83 | $742,130,143 | $2,301,137,399 |
| Dec-21 2025 | $164.89 | $158.63 | $179.90 | $179.90 | $405,980,823 | $2,523,828,782 |
| Dec-20 2025 | $179.96 | $179.91 | $183.08 | $181.38 | $171,963,777 | $2,754,342,100 |