Cap Mercado $2.72T
-1.91%
Volume 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $101.42 | $101.42 | $115.93 | $115.08 | $587,328,849 | $1,560,801,778 |
| Apr-17 2026 | $115.24 | $111.80 | $118.69 | $115.33 | $436,914,354 | $1,773,190,935 |
| Apr-16 2026 | $115.19 | $104.38 | $117.14 | $105.61 | $497,905,752 | $1,772,281,331 |
| Apr-15 2026 | $105.54 | $99.34 | $108.54 | $100.32 | $416,719,997 | $1,623,771,379 |
| Apr-14 2026 | $100.10 | $97.61 | $103.79 | $103.41 | $312,198,388 | $1,540,111,860 |
| Apr-13 2026 | $103.09 | $89.89 | $103.24 | $89.89 | $426,637,841 | $1,586,084,828 |
| Apr-12 2026 | $89.91 | $89.08 | $94.61 | $94.60 | $222,890,001 | $1,383,293,518 |
| Apr-11 2026 | $94.60 | $91.07 | $96.36 | $93.63 | $219,236,988 | $1,455,405,370 |
| Apr-10 2026 | $93.61 | $89.33 | $95.29 | $90.52 | $293,372,324 | $1,440,232,044 |
| Apr-09 2026 | $90.50 | $89.60 | $92.66 | $91.89 | $295,310,316 | $1,392,397,432 |
| Apr-08 2026 | $91.90 | $91.51 | $96.16 | $95.97 | $342,831,882 | $1,413,971,753 |
| Apr-07 2026 | $96.02 | $86.05 | $96.82 | $93.01 | $425,584,358 | $1,477,296,322 |
| Apr-06 2026 | $93.05 | $92.76 | $97.82 | $94.36 | $273,539,845 | $1,431,529,755 |
| Apr-05 2026 | $93.94 | $90.70 | $94.65 | $94.51 | $207,738,050 | $1,444,890,171 |
| Apr-04 2026 | $94.50 | $94.37 | $95.25 | $94.77 | $130,825,897 | $1,453,588,088 |