Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $148.47 | $146.61 | $151.32 | $150.69 | $247,570,827 | $2,272,511,101 |
| Dec-23 2025 | $150.59 | $148.90 | $154.58 | $150.33 | $416,301,948 | $2,304,992,055 |
| Dec-22 2025 | $150.34 | $148.52 | $164.83 | $164.83 | $742,130,143 | $2,301,137,399 |
| Dec-21 2025 | $164.89 | $158.63 | $179.90 | $179.90 | $405,980,823 | $2,523,828,782 |
| Dec-20 2025 | $179.96 | $179.91 | $183.08 | $181.38 | $171,963,777 | $2,754,342,100 |
| Dec-19 2025 | $181.36 | $172.17 | $186.99 | $173.53 | $300,285,912 | $2,775,746,679 |
| Dec-18 2025 | $173.59 | $170.03 | $184.56 | $179.66 | $357,643,247 | $2,656,759,639 |
| Dec-17 2025 | $179.58 | $177.27 | $191.76 | $186.08 | $334,914,834 | $2,748,446,636 |
| Dec-16 2025 | $186.08 | $184.76 | $193.03 | $193.03 | $338,888,311 | $2,847,946,281 |
| Dec-15 2025 | $195.11 | $180.46 | $196.24 | $188.58 | $445,074,976 | $2,986,070,235 |
| Dec-14 2025 | $188.60 | $187.97 | $197.81 | $197.63 | $271,929,484 | $2,886,231,846 |
| Dec-13 2025 | $197.67 | $191.45 | $202.28 | $191.45 | $254,357,436 | $3,024,787,507 |
| Dec-12 2025 | $191.48 | $189.92 | $206.23 | $202.56 | $402,888,811 | $2,929,158,728 |
| Dec-11 2025 | $202.17 | $187.60 | $202.97 | $197.00 | $382,705,368 | $3,092,686,015 |
| Dec-10 2025 | $197.00 | $196.72 | $205.62 | $202.70 | $456,140,689 | $3,009,977,508 |