Cap Mercado $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Moedas
33.170
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $299.05 | $289.99 | $301.72 | $299.35 | $421,508,821 | $4,554,930,625 |
| Sep-15 2025 | $299.39 | $295.64 | $310.04 | $306.48 | $333,533,009 | $4,560,100,364 |
| Sep-14 2025 | $306.57 | $303.08 | $315.34 | $314.96 | $323,069,895 | $4,669,217,572 |
| Sep-13 2025 | $314.85 | $310.62 | $321.68 | $321.68 | $357,226,519 | $4,795,368,424 |
| Sep-12 2025 | $321.69 | $308.34 | $321.69 | $309.77 | $433,638,015 | $4,899,384,224 |
| Sep-11 2025 | $309.63 | $299.87 | $309.89 | $300.06 | $404,393,999 | $4,714,860,742 |
| Sep-10 2025 | $299.94 | $296.14 | $305.74 | $298.03 | $416,373,991 | $4,567,317,465 |
| Sep-09 2025 | $298.06 | $295.20 | $309.83 | $302.96 | $476,286,178 | $4,538,726,061 |
| Sep-08 2025 | $303.01 | $299.17 | $307.73 | $301.68 | $409,991,955 | $4,613,992,001 |
| Sep-07 2025 | $301.76 | $298.41 | $303.98 | $298.41 | $271,982,960 | $4,594,821,825 |
| Sep-06 2025 | $298.39 | $297.72 | $304.27 | $302.30 | $260,750,252 | $4,543,508,179 |
| Sep-05 2025 | $302.30 | $299.46 | $312.88 | $306.76 | $533,479,675 | $4,603,025,224 |
| Sep-04 2025 | $306.97 | $306.83 | $331.20 | $328.11 | $589,066,469 | $4,674,065,269 |
| Sep-03 2025 | $328.22 | $313.08 | $328.82 | $315.67 | $461,902,523 | $4,997,469,083 |
| Sep-02 2025 | $315.61 | $304.36 | $317.68 | $304.69 | $539,579,582 | $4,804,641,537 |