Cap Mercado $3.17T
-4.79%
Volume 24h $415.07B
12.55%
BTC % 54.27%
-1.03%
ETH % 10.75%
-1.95%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $174.31 | $164.05 | $178.59 | $178.09 | $336,992,419 | $2,661,822,446 |
| Nov-18 2025 | $178.06 | $165.94 | $179.35 | $168.82 | $366,189,333 | $2,719,198,709 |
| Nov-17 2025 | $168.76 | $165.17 | $179.80 | $172.74 | $384,414,195 | $2,577,061,369 |
| Nov-16 2025 | $173.06 | $168.60 | $181.38 | $178.45 | $333,444,078 | $2,642,762,112 |
| Nov-15 2025 | $178.49 | $173.86 | $182.25 | $173.86 | $241,896,138 | $2,725,612,806 |
| Nov-14 2025 | $173.80 | $173.80 | $199.23 | $199.23 | $703,536,292 | $2,653,986,397 |
| Nov-13 2025 | $199.41 | $191.00 | $215.55 | $204.94 | $438,405,891 | $3,045,044,320 |
| Nov-12 2025 | $204.71 | $203.24 | $218.73 | $207.71 | $433,402,495 | $3,125,833,765 |
| Nov-11 2025 | $207.63 | $207.63 | $231.56 | $228.29 | $451,965,928 | $3,170,370,869 |
| Nov-10 2025 | $228.08 | $211.65 | $228.51 | $212.20 | $519,294,832 | $3,482,619,967 |
| Nov-09 2025 | $212.20 | $197.02 | $214.10 | $202.55 | $301,388,228 | $3,239,992,829 |
| Nov-08 2025 | $202.44 | $198.89 | $210.63 | $207.92 | $587,158,082 | $3,090,702,605 |
| Nov-07 2025 | $207.81 | $190.35 | $212.19 | $197.11 | $432,410,387 | $3,171,832,793 |
| Nov-06 2025 | $196.96 | $193.67 | $205.43 | $201.95 | $311,723,020 | $3,006,158,588 |
| Nov-05 2025 | $202.00 | $181.61 | $204.77 | $188.30 | $420,022,286 | $3,083,140,544 |