Cap Mercado $2.78T
0.25%
Volume 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $93.15 | $91.70 | $93.68 | $92.01 | $183,000,745 | $1,434,382,843 |
| May-01 2026 | $91.95 | $91.82 | $93.85 | $92.85 | $259,431,231 | $1,415,926,951 |
| Apr-30 2026 | $92.80 | $91.84 | $93.69 | $93.31 | $229,214,293 | $1,429,059,462 |
| Apr-29 2026 | $93.26 | $92.57 | $98.34 | $96.50 | $305,811,910 | $1,436,095,054 |
| Apr-28 2026 | $96.51 | $95.86 | $98.16 | $97.55 | $268,132,883 | $1,485,952,975 |
| Apr-27 2026 | $97.54 | $95.39 | $100.47 | $96.62 | $361,997,963 | $1,501,806,317 |
| Apr-26 2026 | $96.66 | $93.22 | $97.34 | $94.01 | $237,174,414 | $1,488,249,806 |
| Apr-25 2026 | $93.97 | $93.75 | $96.21 | $94.34 | $236,574,066 | $1,446,781,621 |
| Apr-24 2026 | $94.33 | $92.73 | $96.09 | $94.42 | $337,389,303 | $1,452,467,622 |
| Apr-23 2026 | $94.30 | $91.15 | $95.15 | $94.14 | $333,058,397 | $1,451,968,395 |
| Apr-22 2026 | $94.20 | $91.67 | $95.39 | $91.91 | $349,608,596 | $1,450,431,026 |
| Apr-21 2026 | $91.89 | $90.15 | $95.45 | $90.74 | $478,106,801 | $1,414,781,464 |
| Apr-20 2026 | $90.83 | $86.93 | $94.56 | $90.33 | $650,571,545 | $1,398,390,379 |
| Apr-19 2026 | $90.25 | $89.10 | $101.21 | $101.21 | $813,153,963 | $1,389,377,896 |
| Apr-18 2026 | $101.42 | $101.42 | $115.93 | $115.08 | $587,328,849 | $1,560,801,778 |