Cap Mercado $3.48T
0.86%
Volume 24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
Moedas
32.236
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0006 | $14,064,676 | $4,548,526,438 |
| Jun-23 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $17,028,084 | $4,555,117,356 |
| Jun-22 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $21,944,114 | $3,960,410,736 |
| Jun-21 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0000 | $9,556,837 | $4,817,410,486 |
| Jun-20 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $9,142,951 | $4,793,408,547 |
| Jun-19 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $9,445,733 | $4,795,733,882 |
| Jun-18 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $21,901,267 | $4,779,703,763 |
| Jun-17 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0004 | $35,183,663 | $4,782,082,287 |
| Jun-16 2025 | $1.0006 | $0.9999 | $1.0006 | $1.0003 | $31,358,182 | $4,788,107,000 |
| Jun-15 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $18,553,659 | $4,392,419,093 |
| Jun-14 2025 | $1.0003 | $1.0003 | $1.0007 | $1.0004 | $7,733,066 | $4,389,978,774 |
| Jun-13 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0005 | $2,888,790 | $4,283,851,485 |
| Jun-12 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $2,806,279 | $4,285,951,118 |
| Jun-11 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $3,482,197 | $4,164,210,121 |
| Jun-10 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $16,117,051 | $3,942,771,288 |