Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0004 | $1.0004 | $1.0009 | $1.0004 | $3,443,086 | $6,172,087,426 |
| Aug-17 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0008 | $6,118,888 | $6,138,481,825 |
| Aug-16 2025 | $1.0006 | $1.0004 | $1.0012 | $1.0006 | $9,945,375 | $6,563,017,032 |
| Aug-15 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0007 | $6,237,299 | $6,583,747,168 |
| Aug-14 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0000 | $10,145,969 | $7,078,808,256 |
| Aug-13 2025 | $1.0003 | $0.9991 | $1.0004 | $0.9996 | $16,209,511 | $7,442,175,113 |
| Aug-12 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $12,680,953 | $7,967,166,359 |
| Aug-11 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0002 | $14,628,460 | $8,547,551,003 |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $5,116,459 | $8,305,036,950 |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $2,573,948 | $8,304,721,500 |
| Aug-08 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $102 | $8,298,491,721 |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $62,268 | $8,399,244,580 |
| Aug-06 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $1,780,190 | $8,074,721,315 |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $2,249,501 | $8,081,444,005 |
| Aug-04 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $1,487,713 | $7,812,735,417 |