Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $56,728,559 | $6,005,259,558 |
| Oct-18 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $45,556,349 | $6,240,170,623 |
| Oct-17 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | $115,560,626 | $6,144,970,702 |
| Oct-16 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0005 | $78,607,188 | $6,227,332,272 |
| Oct-15 2025 | $1.0005 | $1.0004 | $1.0013 | $1.0005 | $59,974,325 | $6,302,320,360 |
| Oct-14 2025 | $1.0004 | $1.0004 | $1.0013 | $1.0008 | $70,944,120 | $6,111,279,283 |
| Oct-13 2025 | $1.0009 | $1.0007 | $1.0014 | $1.0010 | $52,158,348 | $5,974,453,481 |
| Oct-12 2025 | $1.0012 | $1.0004 | $1.0013 | $1.0013 | $67,029,588 | $5,693,440,775 |
| Oct-11 2025 | $1.0013 | $1.0009 | $1.0019 | $1.0018 | $110,856,969 | $5,638,965,560 |
| Oct-10 2025 | $1.0022 | $0.9997 | $1.0037 | $1.0007 | $15,678,327 | $6,002,719,977 |
| Oct-09 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0004 | $87,920,645 | $6,070,403,849 |
| Oct-08 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $74,379,485 | $6,273,116,264 |
| Oct-07 2025 | $1.0006 | $1.0001 | $1.0008 | $1.0004 | $88,116,681 | $7,222,734,512 |
| Oct-06 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $77,692,256 | $6,941,931,588 |
| Oct-05 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $55,285,930 | $6,665,127,211 |