Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $29,559,983 | $6,346,098,787 |
| Sep-27 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0006 | $4,264,938 | $6,410,344,285 |
| Sep-26 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0004 | - | $6,423,057,231 |
| Sep-25 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0003 | $28,751,527 | $7,274,295,304 |
| Sep-24 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $6,532,754 | $7,569,088,419 |
| Sep-23 2025 | $1.0004 | $1.0000 | $1.0009 | $1.0006 | $17,394,403 | $7,380,075,841 |
| Sep-22 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0003 | $38,736,190 | $7,933,407,872 |
| Sep-21 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0006 | $8,129,264 | $8,289,150,889 |
| Sep-20 2025 | $1.0006 | $0.9973 | $1.0006 | $0.9973 | $861,462 | $8,295,718,946 |
| Sep-19 2025 | $0.9973 | $0.997 | $1.0006 | $1.0002 | $43,078,339 | $7,532,642,528 |
| Sep-18 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $52,498,404 | $7,399,647,603 |
| Sep-17 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0004 | $30,867,272 | $7,147,235,318 |
| Sep-16 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0004 | $15,870,908 | $6,703,713,044 |
| Sep-15 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | $36,871,272 | $7,557,084,622 |
| Sep-14 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0004 | $37,153,885 | $7,543,456,069 |