Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0003 | $8,565,552 | $5,707,722,190 |
| Jul-13 2025 | $1.0003 | $0.9994 | $1.0003 | $0.9994 | $11,906,433 | $5,472,684,768 |
| Jul-12 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $16,644,203 | $5,270,570,604 |
| Jul-11 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0000 | $12,651,811 | $5,248,725,654 |
| Jul-10 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0005 | $9,823,990 | $5,283,785,268 |
| Jul-09 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0001 | $174,851 | $5,282,513,002 |
| Jul-08 2025 | $1.0002 | $0.9966 | $1.0003 | $0.9966 | $10,804,754 | $5,294,670,608 |
| Jul-07 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | $5,262,669,248 |
| Jul-06 2025 | $0.9967 | $0.9966 | $0.9969 | $0.9968 | $3,631 | $5,262,909,529 |
| Jul-05 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | - | $5,255,463,124 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0004 | $38,814 | $5,156,308,713 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0011 | $1.0004 | $32,633,022 | $5,145,185,405 |
| Jul-02 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $9,561,975 | $5,091,882,205 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0009 | $1.0003 | $40,252,428 | $5,069,523,814 |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $25,036,508 | $5,136,172,508 |