Cap Mercado $3.20T
0.85%
Volume 24h $180.27B
-64.81%
BTC % 54.95%
-0.65%
ETH % 11.25%
0.44%
Moedas
33.847
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $11,311,758 | $6,503,170,518 |
| Dec-18 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $11,986,233 | $6,594,016,160 |
| Dec-17 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $20,093,937 | $6,605,801,675 |
| Dec-16 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $21,754,315 | $6,629,891,714 |
| Dec-15 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $21,520,642 | $6,665,569,476 |
| Dec-14 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $15,934,698 | $6,691,467,195 |
| Dec-13 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $23,584,294 | $5,624,329,995 |
| Dec-12 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0002 | $33,143,352 | $5,606,005,253 |
| Dec-11 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $35,396,471 | $5,568,638,749 |
| Dec-10 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | $29,053,950 | $5,346,872,060 |
| Dec-09 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $38,635,120 | $5,358,760,819 |
| Dec-08 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0003 | $49,006,396 | $5,415,253,031 |
| Dec-07 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $55,425,081 | $6,401,386,950 |
| Dec-06 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $52,305,408 | $6,391,147,377 |
| Dec-05 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $78,491,311 | $6,416,650,862 |