Cap Mercado $2.48T
-1.3%
Volume 24h $165.24B
-3.19%
BTC % 53.95%
0.25%
ETH % 9.58%
-0.1%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $14,070,978 | $5,767,362,397 |
| Feb-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $13,549,163 | $5,785,534,951 |
| Feb-16 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $13,464,245 | $5,821,003,937 |
| Feb-15 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $10,581,538 | $5,886,532,842 |
| Feb-14 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $12,118,294 | $5,892,317,595 |
| Feb-13 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9992 | $15,536,040 | $5,892,936,278 |
| Feb-12 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9994 | $14,541,068 | $5,973,414,105 |
| Feb-11 2026 | $0.9994 | $0.9994 | $1.0006 | $0.9995 | $21,656,375 | $6,017,021,862 |
| Feb-10 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9995 | $16,534,778 | $6,090,589,764 |
| Feb-09 2026 | $0.9994 | $0.9991 | $0.9999 | $0.9993 | $27,001,929 | $6,081,821,974 |
| Feb-08 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9992 | $11,649,561 | $6,084,580,147 |
| Feb-07 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9994 | $11,632,925 | $5,817,867,323 |
| Feb-06 2026 | $0.9995 | $0.9986 | $1.0001 | $0.999 | $25,241,757 | $5,613,157,643 |
| Feb-05 2026 | $0.9984 | $0.812751 | $0.9985 | $0.9979 | $34,398,826 | $6,465,386,621 |
| Feb-04 2026 | $0.9981 | $0.9976 | $0.9989 | $0.9986 | $4,638,219 | $6,690,105,099 |