Cap Mercado $3.50T
-0.87%
Volume 24h $201.68B
-3.68%
BTC % 59.59%
0.42%
ETH % 9.02%
0%
Moedas
32.046
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.9973 | $0.9971 | $1.0005 | $1.0000 | $698,142 | $4,026,019,270 |
| Jun-03 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0003 | $240,712 | $4,031,513,919 |
| Jun-02 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0001 | $2,110,782 | $3,960,091,142 |
| Jun-01 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | $1,519,480 | $3,947,315,787 |
| May-31 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0001 | $1,827,966 | $3,952,446,276 |
| May-30 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $3,573,247 | $3,954,541,518 |
| May-29 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9996 | $2,980,259 | $4,097,807,873 |
| May-28 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0002 | $2,355,474 | $4,092,137,831 |
| May-27 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0003 | $2,530,633 | $4,114,100,994 |
| May-26 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0003 | $264 | $4,147,237,908 |
| May-25 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $1,320,005 | $4,153,991,881 |
| May-24 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $2,426,126 | $4,162,233,569 |
| May-23 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $4,105,889 | $4,151,395,229 |
| May-22 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9999 | $1,627,228 | $4,120,125,159 |
| May-21 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $283 | $4,114,344,123 |