Cap Mercado $3.31T
-0.21%
Volume 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Moedas
33.734
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Aave Ethereum USDT (AETHUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.0005 | $1.0003 | $1.0009 | $1.0005 | $121,885,604 | $6,073,652,481 |
| Nov-28 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0000 | $159,339,961 | $6,080,080,558 |
| Nov-27 2025 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $229,920,136 | $6,083,861,032 |
| Nov-26 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $137,796,507 | $6,070,097,878 |
| Nov-25 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $16,224,011 | $6,064,905,392 |
| Nov-24 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $91,604,682 | $6,077,438,710 |
| Nov-23 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $52,166,022 | $6,078,506,860 |
| Nov-22 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9994 | $40,369,507 | $6,149,564,617 |
| Nov-21 2025 | $0.9995 | $0.9988 | $0.9996 | $0.9989 | $32,940,229 | $6,151,090,139 |
| Nov-20 2025 | $0.999 | $0.9988 | $1.0003 | $0.9995 | $63,262,261 | $6,465,865,906 |
| Nov-19 2025 | $0.9991 | $0.9989 | $1.0021 | $0.9997 | $69,220,834 | $5,881,258,652 |
| Nov-18 2025 | $0.9996 | $0.9988 | $1.0002 | $0.9991 | $95,130,910 | $5,881,118,392 |
| Nov-17 2025 | $0.9993 | $0.999 | $1.0001 | $0.9995 | $31,756,707 | $5,328,153,406 |
| Nov-16 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $178,788 | $4,941,222,582 |
| Nov-15 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $5,489,045 | $6,429,016,915 |