Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0014491 | $0.0014381 | $0.00148317 | $0.00148011 | $898 | - |
| Dec-09 2025 | $0.00148193 | $0.00144685 | $0.00149611 | $0.00147247 | $1,993 | - |
| Dec-08 2025 | $0.00147275 | $0.00147262 | $0.00152425 | $0.00152425 | $1,157 | - |
| Dec-07 2025 | $0.001527 | $0.00151169 | $0.00153316 | $0.00153316 | $2,144 | - |
| Dec-06 2025 | $0.00153318 | $0.00151391 | $0.00154687 | $0.00151404 | $3,307 | - |
| Dec-05 2025 | $0.00152247 | $0.00150823 | $0.0015339 | $0.00152918 | $3,495 | - |
| Dec-04 2025 | $0.0015324 | $0.00150085 | $0.00164931 | $0.0016366 | $8,815 | - |
| Dec-03 2025 | $0.00163134 | $0.00159784 | $0.0016347 | $0.00160096 | $3,763 | - |
| Dec-02 2025 | $0.00159711 | $0.00159658 | $0.00160748 | $0.00160225 | $1,470 | - |
| Dec-01 2025 | $0.00160229 | $0.00159424 | $0.00160985 | $0.00160279 | $2,196 | - |
| Nov-30 2025 | $0.00160223 | $0.0015845 | $0.00160764 | $0.00159827 | $2,295 | - |
| Nov-29 2025 | $0.00159827 | $0.00155679 | $0.00159844 | $0.00155679 | $4,133 | - |
| Nov-28 2025 | $0.00156678 | $0.00155642 | $0.0015792 | $0.0015669 | $3,834 | - |
| Nov-27 2025 | $0.00156695 | $0.0015493 | $0.00156695 | $0.00155544 | $3,583 | - |
| Nov-26 2025 | $0.00155668 | $0.00153286 | $0.00156582 | $0.00154114 | $5,660 | - |