Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00252805 | $0.00248976 | $0.00275243 | $0.00267407 | $2,998 | - |
| Aug-17 2025 | $0.00267402 | $0.00256882 | $0.00293808 | $0.00287816 | $5,981 | - |
| Aug-16 2025 | $0.00287787 | $0.00283239 | $0.00296134 | $0.00292533 | $3,327 | - |
| Aug-15 2025 | $0.0029257 | $0.0024374 | $0.00305502 | $0.00295893 | $10,124 | - |
| Aug-14 2025 | $0.00296609 | $0.00293715 | $0.00339475 | $0.00332182 | $13,112 | - |
| Aug-13 2025 | $0.00331719 | $0.00303689 | $0.00331719 | $0.00318872 | $8,529 | - |
| Aug-12 2025 | $0.00305805 | $0.0029273 | $0.00308714 | $0.00295916 | $6,556 | - |
| Aug-11 2025 | $0.00293377 | $0.00293355 | $0.00317857 | $0.00305429 | $6,942 | - |
| Aug-10 2025 | $0.00307987 | $0.00305089 | $0.00319526 | $0.00307784 | $5,145 | - |
| Aug-09 2025 | $0.00301409 | $0.0029349 | $0.00310209 | $0.00309664 | $13,480 | - |
| Aug-08 2025 | $0.00309772 | $0.00291495 | $0.00309799 | $0.0029227 | $6,088 | - |
| Aug-07 2025 | $0.0030163 | $0.00300143 | $0.00332597 | $0.00332597 | $5,960 | - |
| Aug-06 2025 | $0.00337351 | $0.0030673 | $0.00366262 | $0.00366262 | $6,535 | - |
| Aug-05 2025 | $0.0036567 | $0.00345494 | $0.00371731 | $0.00367956 | $1,875 | - |
| Aug-04 2025 | $0.00360292 | $0.00334505 | $0.00369658 | $0.00348205 | $2,863 | - |