Cap Mercado $2.61T
2.46%
Volume 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00198272 | $0.00198087 | $0.00205907 | $0.00203017 | $4,396 | - |
| Mar-21 2026 | $0.00203009 | $0.00198703 | $0.00204488 | $0.00199245 | $12,252 | - |
| Mar-20 2026 | $0.00199833 | $0.00198029 | $0.00205859 | $0.00203151 | $8,131 | - |
| Mar-19 2026 | $0.00202868 | $0.00201416 | $0.00204896 | $0.00203327 | $4,674 | - |
| Mar-18 2026 | $0.00202409 | $0.00199175 | $0.00208322 | $0.00208322 | $7,232 | - |
| Mar-17 2026 | $0.00208469 | $0.0019849 | $0.00219408 | $0.00219195 | $13,572 | - |
| Mar-16 2026 | $0.00217838 | $0.00215 | $0.0023787 | $0.0023787 | $19,147 | - |
| Mar-15 2026 | $0.00236024 | $0.00227609 | $0.00240356 | $0.00239281 | $28,455 | - |
| Mar-14 2026 | $0.00239139 | $0.00206479 | $0.00239139 | $0.00206479 | $32,169 | - |
| Mar-13 2026 | $0.00205888 | $0.00179675 | $0.00205888 | $0.00180449 | $28,837 | - |
| Mar-12 2026 | $0.00180179 | $0.00175031 | $0.00181159 | $0.00176628 | $8,182 | - |
| Mar-11 2026 | $0.00176525 | $0.00174484 | $0.00179554 | $0.00176933 | $12,994 | - |
| Mar-10 2026 | $0.00176315 | $0.00174345 | $0.00177998 | $0.0017683 | $7,605 | - |
| Mar-09 2026 | $0.00176839 | $0.00174164 | $0.00179345 | $0.00178253 | $7,640 | - |
| Mar-08 2026 | $0.00178255 | $0.00176139 | $0.00179167 | $0.00177935 | $2,583 | - |