Cap Mercado $3.54T
1.1%
Volume 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00448486 | $0.00405976 | $0.00508589 | $0.00508589 | $10,089 | - |
| Jun-28 2025 | $0.00510714 | $0.00499912 | $0.00545163 | $0.00536763 | $4,935 | - |
| Jun-27 2025 | $0.00545843 | $0.00500158 | $0.00617183 | $0.00612851 | $9,410 | - |
| Jun-26 2025 | $0.00623501 | $0.00604763 | $0.00670507 | $0.00670412 | $2,553 | - |
| Jun-25 2025 | $0.00655816 | $0.00612849 | $0.0066895 | $0.00666919 | $3,885 | - |
| Jun-24 2025 | $0.00652668 | $0.00583577 | $0.00742147 | $0.00742147 | $16,303 | - |
| Jun-23 2025 | $0.00752246 | $0.0071994 | $0.00752652 | $0.0074341 | $6,054 | - |
| Jun-22 2025 | $0.0072932 | $0.00713914 | $0.00803523 | $0.00803523 | $6,470 | - |
| Jun-21 2025 | $0.00792625 | $0.00787773 | $0.00830413 | $0.00830126 | $3,847 | - |
| Jun-20 2025 | $0.0083069 | $0.00816444 | $0.00861328 | $0.00835836 | $4,900 | - |
| Jun-19 2025 | $0.00810991 | $0.00770512 | $0.00920928 | $0.00909198 | $32,573 | - |
| Jun-18 2025 | $0.00909032 | $0.00884997 | $0.00926552 | $0.00926552 | $4,931 | - |
| Jun-17 2025 | $0.00894569 | $0.00868335 | $0.00948517 | $0.0093008 | $10,810 | - |
| Jun-16 2025 | $0.00945224 | $0.00920849 | $0.00958565 | $0.00935105 | $3,004 | - |
| Jun-15 2025 | $0.00937796 | $0.00919056 | $0.00966755 | $0.00919268 | $1,636 | - |