Cap Mercado $4.49T
-1.55%
Volume 24h $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00191637 | $0.00181788 | $0.00201043 | $0.0019904 | $4,567 | - |
| Oct-06 2025 | $0.00198592 | $0.00184459 | $0.00199948 | $0.00186217 | $4,873 | - |
| Oct-05 2025 | $0.00184815 | $0.00178507 | $0.00202796 | $0.00201047 | $10,585 | - |
| Oct-04 2025 | $0.00201051 | $0.00201051 | $0.00211701 | $0.00211063 | $3,749 | - |
| Oct-03 2025 | $0.0021125 | $0.00207688 | $0.00229776 | $0.00218959 | $7,462 | - |
| Oct-02 2025 | $0.00220985 | $0.0020329 | $0.00220985 | $0.0020329 | $5,541 | - |
| Oct-01 2025 | $0.00204133 | $0.0019766 | $0.00204133 | $0.0019961 | $5,294 | - |
| Sep-30 2025 | $0.00199723 | $0.00193737 | $0.00200326 | $0.00196223 | $2,976 | - |
| Sep-29 2025 | $0.0019407 | $0.00191097 | $0.00195265 | $0.00192142 | $1,216 | - |
| Sep-28 2025 | $0.00193112 | $0.00190963 | $0.00202152 | $0.00201913 | $6,262 | - |
| Sep-27 2025 | $0.00201106 | $0.0019486 | $0.00201106 | $0.00197202 | $2,775 | - |
| Sep-26 2025 | $0.00195297 | $0.00195297 | $0.00214116 | $0.00206229 | $7,108 | - |
| Sep-25 2025 | $0.00206231 | $0.0020391 | $0.00255463 | $0.00242129 | $13,764 | - |
| Sep-24 2025 | $0.00244722 | $0.00194084 | $0.00256503 | $0.00194895 | $11,128 | - |
| Sep-23 2025 | $0.00195012 | $0.00194731 | $0.0019876 | $0.0019876 | $1,787 | - |