Cap Mercado $2.53T
0.91%
Volume 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Moedas
34.301
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00177426 | $0.0016791 | $0.00178155 | $0.00170885 | $16,244 | - |
| Mar-01 2026 | $0.00170799 | $0.00169754 | $0.00172334 | $0.00171274 | $10,418 | - |
| Feb-28 2026 | $0.00170834 | $0.001674 | $0.00170834 | $0.00167816 | $9,286 | - |
| Feb-27 2026 | $0.00167266 | $0.00159999 | $0.00172357 | $0.00159999 | $18,094 | - |
| Feb-26 2026 | $0.00160636 | $0.00157476 | $0.00160636 | $0.00158986 | $4,392 | - |
| Feb-25 2026 | $0.00159512 | $0.00159037 | $0.00161935 | $0.00161935 | $4,002 | - |
| Feb-24 2026 | $0.0016148 | $0.0016039 | $0.00162305 | $0.00160595 | $4,270 | - |
| Feb-23 2026 | $0.001606 | $0.00160225 | $0.00161469 | $0.00160974 | $1,962 | - |
| Feb-22 2026 | $0.00161459 | $0.00160123 | $0.00162691 | $0.00161671 | $4,307 | - |
| Feb-21 2026 | $0.00161666 | $0.00161557 | $0.00163696 | $0.00163183 | $6,270 | - |
| Feb-20 2026 | $0.00163182 | $0.00161148 | $0.00163423 | $0.00162438 | $4,345 | - |
| Feb-19 2026 | $0.00162314 | $0.00161721 | $0.00163596 | $0.00162683 | $6,161 | - |
| Feb-18 2026 | $0.00162253 | $0.001612 | $0.00163793 | $0.00161836 | $4,246 | - |
| Feb-17 2026 | $0.0016184 | $0.00159909 | $0.00166168 | $0.00166167 | $4,765 | - |
| Feb-16 2026 | $0.00166206 | $0.00157578 | $0.00166206 | $0.00158764 | $4,554 | - |