Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00136555 | $0.00136555 | $0.00144124 | $0.00140615 | $2,699 | - |
| Oct-29 2025 | $0.00140575 | $0.00138654 | $0.00147393 | $0.00144838 | $1,388 | - |
| Oct-28 2025 | $0.0014699 | $0.00146787 | $0.00156331 | $0.00150264 | $1,870 | - |
| Oct-27 2025 | $0.00152013 | $0.00139249 | $0.0015542 | $0.00142098 | $2,167 | - |
| Oct-26 2025 | $0.00142643 | $0.00142643 | $0.00162112 | $0.00162109 | $5,163 | - |
| Oct-25 2025 | $0.00160672 | $0.00159727 | $0.00164567 | $0.00163434 | $1,079 | - |
| Oct-24 2025 | $0.00162392 | $0.00160004 | $0.00170979 | $0.00167525 | $6,359 | - |
| Oct-23 2025 | $0.00171251 | $0.00164991 | $0.00175634 | $0.00174954 | $4,326 | - |
| Oct-22 2025 | $0.0017641 | $0.00173818 | $0.00180013 | $0.00180013 | $2,024 | - |
| Oct-21 2025 | $0.0018 | $0.00177382 | $0.00181379 | $0.00179107 | $1,030 | - |
| Oct-20 2025 | $0.00179094 | $0.00174658 | $0.00180687 | $0.00179485 | $1,647 | - |
| Oct-19 2025 | $0.00179531 | $0.00178267 | $0.00183971 | $0.00183894 | $2,306 | - |
| Oct-18 2025 | $0.00183907 | $0.00182822 | $0.00187486 | $0.00184376 | $2,549 | - |
| Oct-17 2025 | $0.00185113 | $0.00182301 | $0.0018938 | $0.00186291 | $3,484 | - |
| Oct-16 2025 | $0.0018645 | $0.00183712 | $0.00189618 | $0.00187057 | $6,418 | - |