Cap Mercado $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I.Earn (AIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000004218 | $0.0000003466 | $0.0000004498 | $0.0000003957 | $11,780 | - |
| Nov-05 2024 | $0.00000043 | $0.000000307 | $0.0000005712 | $0.00000045 | $22,093 | - |
| Nov-04 2024 | $0.0000004208 | $0.0000002835 | $0.0000006171 | $0.0000002846 | $19,662 | - |
| Nov-03 2024 | $0.0000002847 | $0.0000002803 | $0.0000002964 | $0.0000002862 | $788 | - |
| Nov-02 2024 | $0.0000002805 | $0.00000028 | $0.0000002962 | $0.0000002876 | $834 | - |
| Nov-01 2024 | $0.0000002843 | $0.00000026 | $0.0000002876 | $0.0000002632 | $601 | - |
| Oct-31 2024 | $0.0000002632 | $0.0000002583 | $0.0000002791 | $0.0000002623 | $482 | - |
| Oct-30 2024 | $0.0000002622 | $0.0000002585 | $0.0000002731 | $0.0000002682 | $631 | - |
| Oct-29 2024 | $0.0000002683 | $0.0000002569 | $0.000000274 | $0.000000274 | $557 | - |
| Oct-28 2024 | $0.000000274 | $0.000000253 | $0.0000002741 | $0.0000002617 | $399 | - |
| Oct-27 2024 | $0.0000002618 | $0.0000002618 | $0.0000002888 | $0.0000002758 | $973 | - |
| Oct-26 2024 | $0.0000002766 | $0.0000002576 | $0.0000002766 | $0.0000002576 | $1,947 | - |
| Oct-25 2024 | $0.0000002683 | $0.0000002469 | $0.0000002683 | $0.0000002534 | $1,074 | - |
| Oct-24 2024 | $0.0000002545 | $0.0000002474 | $0.0000002609 | $0.000000258 | $413 | - |
| Oct-23 2024 | $0.0000002552 | $0.0000002508 | $0.0000002649 | $0.0000002649 | $743 | - |