Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A.I.Earn (AIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000002688 | $0.0000002279 | $0.0000002688 | $0.0000002326 | $633 | - |
| Oct-03 2024 | $0.0000002396 | $0.0000002249 | $0.0000002732 | $0.0000002561 | $1,772 | - |
| Oct-02 2024 | $0.000000253 | $0.0000002352 | $0.000000278 | $0.0000002648 | $1,851 | - |
| Oct-01 2024 | $0.0000002648 | $0.0000002499 | $0.0000002948 | $0.0000002948 | $2,892 | - |
| Sep-30 2024 | $0.0000002948 | $0.0000002837 | $0.0000003247 | $0.0000003017 | $634 | - |
| Sep-29 2024 | $0.0000003105 | $0.000000285 | $0.00000033 | $0.000000288 | $1,498 | - |
| Sep-28 2024 | $0.000000288 | $0.0000002838 | $0.0000003015 | $0.0000002838 | $426 | - |
| Sep-27 2024 | $0.0000002837 | $0.0000002728 | $0.0000002951 | $0.000000295 | $4,818 | - |
| Sep-26 2024 | $0.0000002951 | $0.0000002664 | $0.0000002951 | $0.0000002774 | $2,132 | - |
| Sep-25 2024 | $0.0000002671 | $0.000000264 | $0.0000002832 | $0.0000002663 | $760 | - |
| Sep-24 2024 | $0.0000002663 | $0.0000002367 | $0.0000002797 | $0.0000002367 | $746 | - |
| Sep-23 2024 | $0.0000002367 | $0.0000002344 | $0.0000002521 | $0.0000002487 | $780 | - |
| Sep-22 2024 | $0.0000002463 | $0.0000002363 | $0.000000265 | $0.0000002462 | $689 | - |
| Sep-21 2024 | $0.000000237 | $0.0000002247 | $0.000000262 | $0.000000262 | $1,136 | - |
| Sep-20 2024 | $0.0000002546 | $0.0000002371 | $0.0000002546 | $0.000000249 | $186 | - |