Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000002688 | $0.0000002279 | $0.0000002688 | $0.0000002326 | $633 | - |
Oct-03 2024 | $0.0000002396 | $0.0000002249 | $0.0000002732 | $0.0000002561 | $1,772 | - |
Oct-02 2024 | $0.000000253 | $0.0000002352 | $0.000000278 | $0.0000002648 | $1,851 | - |
Oct-01 2024 | $0.0000002648 | $0.0000002499 | $0.0000002948 | $0.0000002948 | $2,892 | - |
Sep-30 2024 | $0.0000002948 | $0.0000002837 | $0.0000003247 | $0.0000003017 | $634 | - |
Sep-29 2024 | $0.0000003105 | $0.000000285 | $0.00000033 | $0.000000288 | $1,498 | - |
Sep-28 2024 | $0.000000288 | $0.0000002838 | $0.0000003015 | $0.0000002838 | $426 | - |
Sep-27 2024 | $0.0000002837 | $0.0000002728 | $0.0000002951 | $0.000000295 | $4,818 | - |
Sep-26 2024 | $0.0000002951 | $0.0000002664 | $0.0000002951 | $0.0000002774 | $2,132 | - |
Sep-25 2024 | $0.0000002671 | $0.000000264 | $0.0000002832 | $0.0000002663 | $760 | - |
Sep-24 2024 | $0.0000002663 | $0.0000002367 | $0.0000002797 | $0.0000002367 | $746 | - |
Sep-23 2024 | $0.0000002367 | $0.0000002344 | $0.0000002521 | $0.0000002487 | $780 | - |
Sep-22 2024 | $0.0000002463 | $0.0000002363 | $0.000000265 | $0.0000002462 | $689 | - |
Sep-21 2024 | $0.000000237 | $0.0000002247 | $0.000000262 | $0.000000262 | $1,136 | - |
Sep-20 2024 | $0.0000002546 | $0.0000002371 | $0.0000002546 | $0.000000249 | $186 | - |