Cap Mercado $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Moedas
28.240
+28
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de A.I.Earn (AIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000004055 | $0.0000003999 | $0.0000004565 | $0.0000004551 | $556,141 | - |
| Jul-24 2024 | $0.000000449 | $0.0000004154 | $0.0000004724 | $0.0000004393 | $516,291 | - |
| Jul-23 2024 | $0.0000004395 | $0.0000004319 | $0.0000004789 | $0.0000004668 | $587,454 | - |
| Jul-22 2024 | $0.0000004668 | $0.0000004668 | $0.0000004953 | $0.0000004938 | $696,877 | - |
| Jul-21 2024 | $0.0000004836 | $0.0000004616 | $0.000000484 | $0.0000004695 | $941,543 | - |
| Jul-20 2024 | $0.000000471 | $0.0000004657 | $0.0000005002 | $0.0000005002 | $765,476 | - |
| Jul-19 2024 | $0.0000004966 | $0.0000004613 | $0.0000005103 | $0.0000004992 | $741,153 | - |
| Jul-18 2024 | $0.000000503 | $0.0000005001 | $0.0000005835 | $0.0000005769 | $743,455 | - |
| Jul-17 2024 | $0.000000574 | $0.000000566 | $0.0000006704 | $0.0000006216 | $666,286 | - |
| Jul-16 2024 | $0.0000006195 | $0.0000005399 | $0.000000636 | $0.0000005465 | $718,843 | - |
| Jul-15 2024 | $0.0000005803 | $0.0000005178 | $0.0000005803 | $0.0000005271 | $530,544 | - |
| Jul-14 2024 | $0.0000005279 | $0.0000005235 | $0.0000005389 | $0.0000005361 | $762,504 | - |
| Jul-13 2024 | $0.0000005369 | $0.0000004991 | $0.0000005369 | $0.00000051 | $700,834 | - |
| Jul-12 2024 | $0.0000005395 | $0.0000005145 | $0.0000006392 | $0.0000005901 | $641,863 | - |
| Jul-11 2024 | $0.0000005838 | $0.0000005362 | $0.00000068 | $0.0000005362 | $761,552 | - |