Cap Mercado $4.47T
-2.29%
Volume 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Moedas
33.364
+18
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Oct-03 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Oct-02 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Oct-01 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Sep-30 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Sep-29 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Sep-28 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Sep-27 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
Sep-26 2024 | $0.00031679 | $0.00031679 | $0.00032803 | $0.00032803 | $296 | - |
Sep-25 2024 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | - | - |
Sep-24 2024 | $0.00032803 | $0.00032803 | $0.00034512 | $0.00034512 | $151 | - |
Sep-23 2024 | $0.00034512 | $0.00034512 | $0.00037738 | $0.00037738 | $2,369 | - |
Sep-22 2024 | $0.00037738 | $0.00037738 | $0.00038488 | $0.00038488 | $52 | - |
Sep-21 2024 | $0.00038488 | $0.00038488 | $0.00038488 | $0.00038488 | - | - |
Sep-20 2024 | $0.00038488 | $0.00038488 | $0.00038737 | $0.00038737 | $1,286 | - |