Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00044054 | $0.00043589 | $0.00044054 | $0.00043658 | - | $27,132 |
| Mar-15 2026 | $0.00043658 | $0.00041807 | $0.00043658 | $0.00043528 | $427 | $26,888 |
| Mar-14 2026 | $0.00043528 | $0.00042486 | $0.00043528 | $0.00042654 | - | $26,808 |
| Mar-13 2026 | $0.00042654 | $0.00042257 | $0.00043558 | $0.00042257 | $841 | $26,270 |
| Mar-12 2026 | $0.00042257 | $0.00042011 | $0.00042497 | $0.00042429 | - | $26,025 |
| Mar-11 2026 | $0.00042429 | $0.00040953 | $0.00042453 | $0.00040953 | $4,884 | $26,131 |
| Mar-10 2026 | $0.00040953 | $0.00040953 | $0.00042809 | $0.00041478 | - | $25,222 |
| Mar-09 2026 | $0.00037288 | $0.00037288 | $0.00041595 | $0.00040249 | $1,276 | $22,965 |
| Mar-08 2026 | $0.00040249 | $0.00040247 | $0.00040641 | $0.00040605 | - | $24,789 |
| Mar-07 2026 | $0.00040605 | $0.00040024 | $0.00041029 | $0.00041029 | $394 | $25,008 |
| Mar-06 2026 | $0.00041029 | $0.00041029 | $0.00049626 | $0.00049626 | $3,257 | $25,269 |
| Mar-05 2026 | $0.00042268 | $0.00042267 | $0.00042966 | $0.00042965 | - | $26,032 |
| Mar-04 2026 | $0.00042965 | $0.00041278 | $0.00042965 | $0.00041497 | - | $26,461 |
| Mar-03 2026 | $0.00041497 | $0.00040914 | $0.00041911 | $0.00041666 | $822 | $25,557 |
| Mar-02 2026 | $0.00041666 | $0.00040384 | $0.0004218 | $0.00040518 | $4,905 | $25,661 |