Cap Mercado $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00040885 | $0.00040766 | $0.00041104 | $0.00040888 | - | $25,180 |
| Feb-20 2026 | $0.00040941 | $0.00039664 | $0.00042152 | $0.00040629 | - | $25,214 |
| Feb-19 2026 | $0.00039699 | $0.00039285 | $0.00039872 | $0.00039535 | - | $24,450 |
| Feb-18 2026 | $0.00039535 | $0.00039535 | $0.00046212 | $0.00040467 | - | $24,349 |
| Feb-17 2026 | $0.00040467 | $0.00040053 | $0.00040793 | $0.00040675 | - | $24,923 |
| Feb-16 2026 | $0.00040675 | $0.0003994 | $0.00040725 | $0.0003994 | $247 | $25,051 |
| Feb-15 2026 | $0.0003994 | $0.00036371 | $0.00041433 | $0.00040971 | - | $24,598 |
| Feb-14 2026 | $0.00048177 | $0.00040233 | $0.00048177 | $0.00047236 | $4,738 | $29,671 |
| Feb-13 2026 | $0.00047261 | $0.0003909 | $0.00047261 | $0.00039946 | $1,267 | $29,107 |
| Feb-12 2026 | $0.00039816 | $0.00039392 | $0.00047262 | $0.0003969 | $4,722 | $24,522 |
| Feb-11 2026 | $0.00039848 | $0.00038672 | $0.00040427 | $0.0004018 | $2,513 | $24,542 |
| Feb-10 2026 | $0.0004018 | $0.0004018 | $0.0004149 | $0.0004149 | - | $24,746 |
| Feb-09 2026 | $0.0004149 | $0.00040317 | $0.00041552 | $0.00041459 | - | $25,553 |
| Feb-08 2026 | $0.00041854 | $0.00041362 | $0.000426 | $0.00042028 | $819 | $25,777 |
| Feb-07 2026 | $0.00042028 | $0.00041118 | $0.00042431 | $0.00042279 | - | $25,884 |