Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00048726 | $0.00045654 | $0.00063379 | $0.00053418 | - | $30,009 |
| Jan-30 2026 | $0.00053418 | $0.0005227 | $0.0005396 | $0.0005396 | $3,351 | $32,899 |
| Jan-29 2026 | $0.0005385 | $0.00053454 | $0.00055947 | $0.00055937 | $3,071 | $33,165 |
| Jan-28 2026 | $0.00055937 | $0.00055667 | $0.00067357 | $0.00067356 | - | $34,450 |
| Jan-27 2026 | $0.0005542 | $0.0005446 | $0.00055459 | $0.0005446 | - | $34,132 |
| Jan-26 2026 | $0.000543 | $0.00053466 | $0.000543 | $0.00053466 | - | $33,442 |
| Jan-25 2026 | $0.00053466 | $0.00053466 | $0.0005516 | $0.0005516 | - | $32,928 |
| Jan-24 2026 | $0.0005516 | $0.00055132 | $0.00055362 | $0.00055293 | - | $33,972 |
| Jan-23 2026 | $0.00055293 | $0.00053976 | $0.0005572 | $0.00055223 | - | $34,054 |
| Jan-22 2026 | $0.00055077 | $0.00055022 | $0.00056167 | $0.00055787 | - | $33,921 |
| Jan-21 2026 | $0.00055787 | $0.00054937 | $0.00066835 | $0.00055302 | - | $34,358 |
| Jan-20 2026 | $0.00056236 | $0.00056236 | $0.00058376 | $0.00058063 | $6,287 | $34,634 |
| Jan-19 2026 | $0.00058063 | $0.00057524 | $0.00058063 | $0.00057985 | - | $35,760 |
| Jan-18 2026 | $0.00071058 | $0.00059257 | $0.00071058 | $0.00059419 | - | $43,763 |
| Jan-17 2026 | $0.00059419 | $0.00058613 | $0.00059419 | $0.00058613 | $3,155 | $36,595 |