Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077589 | $0.00077589 | $0.00077941 | $0.00077941 | - | $47,785 |
| Sep-08 2025 | $0.00078053 | $0.00078053 | $0.00078056 | $0.00078053 | - | $48,071 |
| Sep-07 2025 | $0.00077508 | $0.00076243 | $0.0007757 | $0.00076547 | - | $47,735 |
| Sep-06 2025 | $0.00076547 | $0.00076009 | $0.00077981 | $0.00076009 | - | $47,143 |
| Sep-05 2025 | $0.00076009 | $0.00075547 | $0.00077241 | $0.00077241 | - | $46,812 |
| Sep-04 2025 | $0.00077241 | $0.00075491 | $0.00077241 | $0.00076358 | - | $47,571 |
| Sep-03 2025 | $0.00076358 | $0.00074868 | $0.00076823 | $0.00074868 | - | $47,027 |
| Sep-02 2025 | $0.00074868 | $0.00066862 | $0.0007803 | $0.00075459 | $3,388 | $46,109 |
| Sep-01 2025 | $0.00075459 | $0.00075459 | $0.00076977 | $0.00076977 | $33 | $46,474 |
| Aug-31 2025 | $0.00076977 | $0.00075739 | $0.00076977 | $0.00076527 | - | $47,408 |
| Aug-30 2025 | $0.00076527 | $0.0007507 | $0.0007809 | $0.00078077 | - | $47,131 |
| Aug-29 2025 | $0.00078077 | $0.00074988 | $0.00078077 | $0.00077604 | $3,769 | $48,085 |
| Aug-28 2025 | $0.00077604 | $0.00075984 | $0.00077741 | $0.00076469 | $67 | $47,794 |
| Aug-27 2025 | $0.00076469 | $0.00076284 | $0.00076808 | $0.00076808 | - | $47,095 |
| Aug-26 2025 | $0.00076808 | $0.00074656 | $0.00076808 | $0.00074656 | $15 | $47,304 |