Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00082274 | $0.00080809 | $0.00082274 | $0.00080809 | $43 | $50,670 |
| Oct-25 2025 | $0.00080809 | $0.00080174 | $0.00080897 | $0.00080174 | - | $49,768 |
| Oct-24 2025 | $0.00080174 | $0.00080174 | $0.00082416 | $0.00081532 | - | $49,377 |
| Oct-23 2025 | $0.00081243 | $0.0007788 | $0.00082108 | $0.0007788 | - | $50,036 |
| Oct-22 2025 | $0.00077438 | $0.00077438 | $0.00078224 | $0.00077776 | - | $47,692 |
| Oct-21 2025 | $0.00078042 | $0.00077747 | $0.00080434 | $0.00079483 | $588 | $48,064 |
| Oct-20 2025 | $0.00079457 | $0.00079457 | $0.00082284 | $0.00080716 | - | $48,936 |
| Oct-19 2025 | $0.00081232 | $0.00078454 | $0.00081835 | $0.00079964 | - | $50,029 |
| Oct-18 2025 | $0.00079964 | $0.00078251 | $0.00081481 | $0.00078251 | - | $49,248 |
| Oct-17 2025 | $0.00078943 | $0.0007602 | $0.00083094 | $0.00083094 | - | $48,619 |
| Oct-16 2025 | $0.00083904 | $0.00082327 | $0.00085688 | $0.00083887 | - | $51,674 |
| Oct-15 2025 | $0.00083855 | $0.00083855 | $0.00087706 | $0.00087706 | - | $51,644 |
| Oct-14 2025 | $0.00087706 | $0.00083525 | $0.0009417 | $0.00092465 | - | $54,016 |
| Oct-13 2025 | $0.00092465 | $0.00091267 | $0.0009786 | $0.00092642 | - | $56,947 |
| Oct-12 2025 | $0.00092642 | $0.00080981 | $0.00093429 | $0.00082724 | $862 | $57,056 |