Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000551 | $0.000551 | $0.00056262 | $0.00056 | - | $33,935 |
| Jan-08 2026 | $0.00055973 | $0.0005538 | $0.00056322 | $0.00056322 | $38 | $34,472 |
| Jan-07 2026 | $0.00056322 | $0.00056322 | $0.00057464 | $0.00057438 | - | $34,687 |
| Jan-06 2026 | $0.00057147 | $0.00056591 | $0.000681 | $0.0005714 | - | $35,195 |
| Jan-05 2026 | $0.0005714 | $0.00055579 | $0.00058242 | $0.00056332 | $783 | $35,191 |
| Jan-04 2026 | $0.00056332 | $0.00055287 | $0.00056803 | $0.00055287 | - | $34,693 |
| Jan-03 2026 | $0.0005514 | $0.0005497 | $0.0005574 | $0.0005574 | - | $33,959 |
| Jan-02 2026 | $0.0005574 | $0.00054269 | $0.00064126 | $0.00064126 | - | $34,329 |
| Jan-01 2026 | $0.00064126 | $0.00054026 | $0.00064126 | $0.00054404 | - | $39,494 |
| Dec-31 2025 | $0.00054404 | $0.00054121 | $0.00054704 | $0.00054121 | - | $33,506 |
| Dec-30 2025 | $0.00054121 | $0.00053649 | $0.00054121 | $0.00053727 | - | $33,332 |
| Dec-29 2025 | $0.00053727 | $0.00053727 | $0.0005458 | $0.00054205 | - | $33,089 |
| Dec-28 2025 | $0.00054205 | $0.0005311 | $0.00054205 | $0.0005311 | - | $33,383 |
| Dec-27 2025 | $0.0005311 | $0.00052613 | $0.0005311 | $0.00052613 | $19 | $32,709 |
| Dec-26 2025 | $0.00052613 | $0.00052613 | $0.00053123 | $0.00052785 | - | $32,403 |