Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00083335 | $0.00083255 | $0.00085362 | $0.00083255 | - | $51,324 |
| Oct-04 2025 | $0.00083256 | $0.00082573 | $0.00085843 | $0.00085843 | - | $51,275 |
| Oct-03 2025 | $0.00085455 | $0.00078682 | $0.00085455 | $0.00079376 | $3,497 | $52,629 |
| Oct-02 2025 | $0.00079376 | $0.00073454 | $0.0009078 | $0.00073454 | $9,667 | $48,886 |
| Oct-01 2025 | $0.00073454 | $0.00073454 | $0.00087532 | $0.00085829 | - | $45,239 |
| Sep-30 2025 | $0.00085489 | $0.00084912 | $0.00087433 | $0.00087426 | - | $52,650 |
| Sep-29 2025 | $0.00087426 | $0.0008461 | $0.00087426 | $0.0008461 | - | $53,843 |
| Sep-28 2025 | $0.0008461 | $0.00082302 | $0.0008461 | $0.00082884 | $3,492 | $52,109 |
| Sep-27 2025 | $0.00082884 | $0.00081882 | $0.00084018 | $0.00081882 | - | $51,046 |
| Sep-26 2025 | $0.00080626 | $0.00080451 | $0.00081875 | $0.00081875 | - | $49,655 |
| Sep-25 2025 | $0.00081875 | $0.00081875 | $0.00087357 | $0.00087357 | - | $50,425 |
| Sep-24 2025 | $0.00086622 | $0.00085953 | $0.00088029 | $0.00085953 | - | $53,348 |
| Sep-23 2025 | $0.00085953 | $0.000831 | $0.00087436 | $0.00084949 | - | $52,936 |
| Sep-22 2025 | $0.00083887 | $0.00083887 | $0.00088933 | $0.00088929 | - | $51,664 |
| Sep-21 2025 | $0.00089011 | $0.00088325 | $0.00094186 | $0.00091524 | - | $54,820 |