Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0007246 | $0.00072437 | $0.00073103 | $0.00072437 | $30 | $44,626 |
| Jul-22 2024 | $0.00072437 | $0.00072437 | $0.00075068 | $0.00075067 | $39 | $44,612 |
| Jul-21 2024 | $0.00074775 | $0.0007385 | $0.00074883 | $0.00074002 | $67 | $46,052 |
| Jul-20 2024 | $0.00074002 | $0.00073361 | $0.00074002 | $0.00073925 | $3 | $45,576 |
| Jul-19 2024 | $0.00073925 | $0.00071085 | $0.00073925 | $0.00071365 | $86 | $45,529 |
| Jul-18 2024 | $0.00071365 | $0.0007002 | $0.00072286 | $0.00071515 | $105 | $43,952 |
| Jul-17 2024 | $0.00071515 | $0.00071515 | $0.00073089 | $0.00072579 | $43 | $44,044 |
| Jul-16 2024 | $0.00072579 | $0.0007065 | $0.00073501 | $0.00073501 | $115 | $44,700 |
| Jul-15 2024 | $0.0007322 | $0.00068951 | $0.0007322 | $0.00068951 | $116 | $45,094 |
| Jul-14 2024 | $0.00068918 | $0.00067266 | $0.00069058 | $0.00067266 | $33 | $42,445 |
| Jul-13 2024 | $0.00067266 | $0.00066702 | $0.00068712 | $0.00067477 | $352 | $41,427 |
| Jul-12 2024 | $0.00067804 | $0.00065803 | $0.00067804 | $0.00065803 | $45 | $41,759 |
| Jul-11 2024 | $0.00065803 | $0.00065803 | $0.00068311 | $0.00066524 | $69 | $40,526 |
| Jul-10 2024 | $0.00066524 | $0.00065605 | $0.00067033 | $0.00066103 | $29 | $40,971 |
| Jul-09 2024 | $0.00066103 | $0.00064976 | $0.00066103 | $0.00065018 | $27 | $40,711 |