Cap Mercado $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00063332 | $0.0006265 | $0.00064447 | $0.00064447 | $52 | $39,005 |
| Aug-08 2024 | $0.00064414 | $0.00059156 | $0.00064414 | $0.00059773 | $167 | $39,671 |
| Aug-07 2024 | $0.00059836 | $0.00059272 | $0.00062027 | $0.00060885 | $125 | $36,852 |
| Aug-06 2024 | $0.00061417 | $0.00059024 | $0.00061435 | $0.00059024 | $201 | $37,825 |
| Aug-05 2024 | $0.00059024 | $0.00053426 | $0.00063084 | $0.00063084 | $1,028 | $36,351 |
| Aug-04 2024 | $0.00063719 | $0.00062518 | $0.00066599 | $0.00066481 | $130 | $39,243 |
| Aug-03 2024 | $0.00066032 | $0.00065986 | $0.00068159 | $0.00068159 | $114 | $40,667 |
| Aug-02 2024 | $0.00068159 | $0.00068159 | $0.00071662 | $0.00071574 | $92 | $41,978 |
| Aug-01 2024 | $0.00071574 | $0.00069647 | $0.0007206 | $0.0007206 | $114 | $44,081 |
| Jul-31 2024 | $0.0007206 | $0.00072032 | $0.00074946 | $0.00073029 | $65 | $44,380 |
| Jul-30 2024 | $0.00072447 | $0.00071298 | $0.00072447 | $0.00071822 | $31 | $44,618 |
| Jul-29 2024 | $0.00071822 | $0.00071822 | $0.00073983 | $0.00072684 | $73 | $44,234 |
| Jul-28 2024 | $0.00072643 | $0.00072076 | $0.00072645 | $0.00072611 | $3 | $44,739 |
| Jul-27 2024 | $0.00072611 | $0.00071982 | $0.00073354 | $0.00072364 | $52 | $44,720 |
| Jul-26 2024 | $0.00072364 | $0.0007126 | $0.00072364 | $0.0007126 | $27 | $44,567 |