Cap Mercado $2.47T -3.32%
Volume 24h $195.13B 4.81%
BTC % 53.67% -0.83%
ETH % 9.72% -0.82%
Moedas 34.435 +5
Trocas 885
Última atualização 2 Minutos atrás
8Bit Shiba Inu SHIBIT

Preços históricos de 8Bit Shiba Inu (SHIBIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-17 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-16 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-15 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-14 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-13 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-12 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-11 2023 $5,567,040,879,105,501 $5,557,286,365,065,901 $6,007,952,438,659,701 $6,005,085,405,890,201 $68 -
Aug-10 2023 $6,004,124,274,624,801 $5,997,764,834,215,301 $6,236,932,220,022,301 $6,232,010,277,248,501 $222 -
Aug-09 2023 $6,092,788,996,182,201 $5,541,300,531,940,601 $6,092,788,996,182,201 $5,541,300,531,940,601 $165 -
Aug-08 2023 $5,541,300,531,940,601 $5,510,345,133,350,401 $5,541,300,531,940,601 $5,516,075,693,968,601 - -
Aug-07 2023 $5,508,557,784,594,701 $5,457,810,789,017,101 $5,563,464,898,497,701 $5,457,810,789,017,101 $51 -
Aug-06 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-05 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-04 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -

Análise histórica e de mercado do preço de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 05-02-2026.