Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00155114 | $0.00153784 | $0.00155797 | $0.00155559 | $136,683 | $2,814,680 |
| Oct-23 2025 | $0.00155677 | $0.00155102 | $0.00156659 | $0.00156496 | $69,742 | $2,824,907 |
| Oct-22 2025 | $0.00156135 | $0.00155642 | $0.00156613 | $0.00156297 | $77,064 | $2,833,214 |
| Oct-21 2025 | $0.00156574 | $0.00153589 | $0.00158321 | $0.00153668 | $93,854 | $2,841,179 |
| Oct-20 2025 | $0.00153612 | $0.00148411 | $0.00154143 | $0.00153516 | $78,782 | $2,787,432 |
| Oct-19 2025 | $0.00155142 | $0.00155142 | $0.00156738 | $0.00156587 | $157,085 | $2,815,189 |
| Oct-18 2025 | $0.00156608 | $0.00156026 | $0.00156992 | $0.00156617 | $67,415 | $2,841,798 |
| Oct-17 2025 | $0.0015694 | $0.0015637 | $0.00157715 | $0.0015648 | $76,043 | $2,847,823 |
| Oct-16 2025 | $0.00156633 | $0.00156327 | $0.00158499 | $0.00158499 | $75,047 | $2,842,241 |
| Oct-15 2025 | $0.00158238 | $0.00158238 | $0.00162066 | $0.00162066 | $75,795 | $2,871,363 |
| Oct-14 2025 | $0.00162411 | $0.00162098 | $0.00167147 | $0.00164681 | $70,576 | $2,947,086 |
| Oct-13 2025 | $0.00166003 | $0.00166003 | $0.00174914 | $0.0017264 | $77,309 | $3,012,281 |
| Oct-12 2025 | $0.00172251 | $0.00172251 | $0.00177572 | $0.00177418 | $80,560 | $3,125,647 |
| Oct-11 2025 | $0.00176838 | $0.00176838 | $0.00181663 | $0.00181637 | $90,974 | $3,208,883 |
| Oct-10 2025 | $0.00181916 | $0.00181088 | $0.00185501 | $0.00184683 | $88,715 | $3,301,022 |