Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015846 | $0.00015779 | $0.00015862 | $0.00015839 | $28,236 | $482,648 |
| Apr-10 2026 | $0.00015821 | $0.00015804 | $0.00015858 | $0.00015804 | $27,811 | $481,884 |
| Apr-09 2026 | $0.00015852 | $0.00015791 | $0.00015911 | $0.00015896 | $22,966 | $482,852 |
| Apr-08 2026 | $0.00015901 | $0.00015789 | $0.00015913 | $0.00015806 | $20,846 | $484,348 |
| Apr-07 2026 | $0.00015758 | $0.00015741 | $0.0001587 | $0.00015744 | $20,775 | $479,980 |
| Apr-06 2026 | $0.00015851 | $0.00015746 | $0.00015872 | $0.00015766 | $20,941 | $482,797 |
| Apr-05 2026 | $0.00015769 | $0.00015759 | $0.00015867 | $0.00015777 | $20,375 | $480,299 |
| Apr-04 2026 | $0.00015772 | $0.00015758 | $0.00015873 | $0.0001577 | $20,989 | $480,398 |
| Apr-03 2026 | $0.00015773 | $0.00015747 | $0.00015877 | $0.00015855 | $20,671 | $480,434 |
| Apr-02 2026 | $0.00015861 | $0.00015734 | $0.00015868 | $0.00015852 | $20,920 | $483,122 |
| Apr-01 2026 | $0.00015769 | $0.00015731 | $0.00015866 | $0.00015741 | $20,703 | $480,314 |
| Mar-31 2026 | $0.00015855 | $0.00015718 | $0.00015855 | $0.00015835 | $20,395 | $482,931 |
| Mar-30 2026 | $0.00015743 | $0.00015711 | $0.0001584 | $0.00015797 | $20,513 | $479,508 |
| Mar-29 2026 | $0.00015847 | $0.00015696 | $0.00015847 | $0.00015824 | $20,710 | $482,703 |
| Mar-28 2026 | $0.00015716 | $0.00015701 | $0.00015844 | $0.00015814 | $20,345 | $478,684 |