Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
4EVERLAND 4EVER

Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00155114 $0.00153784 $0.00155797 $0.00155559 $136,683 $2,814,680
Oct-23 2025 $0.00155677 $0.00155102 $0.00156659 $0.00156496 $69,742 $2,824,907
Oct-22 2025 $0.00156135 $0.00155642 $0.00156613 $0.00156297 $77,064 $2,833,214
Oct-21 2025 $0.00156574 $0.00153589 $0.00158321 $0.00153668 $93,854 $2,841,179
Oct-20 2025 $0.00153612 $0.00148411 $0.00154143 $0.00153516 $78,782 $2,787,432
Oct-19 2025 $0.00155142 $0.00155142 $0.00156738 $0.00156587 $157,085 $2,815,189
Oct-18 2025 $0.00156608 $0.00156026 $0.00156992 $0.00156617 $67,415 $2,841,798
Oct-17 2025 $0.0015694 $0.0015637 $0.00157715 $0.0015648 $76,043 $2,847,823
Oct-16 2025 $0.00156633 $0.00156327 $0.00158499 $0.00158499 $75,047 $2,842,241
Oct-15 2025 $0.00158238 $0.00158238 $0.00162066 $0.00162066 $75,795 $2,871,363
Oct-14 2025 $0.00162411 $0.00162098 $0.00167147 $0.00164681 $70,576 $2,947,086
Oct-13 2025 $0.00166003 $0.00166003 $0.00174914 $0.0017264 $77,309 $3,012,281
Oct-12 2025 $0.00172251 $0.00172251 $0.00177572 $0.00177418 $80,560 $3,125,647
Oct-11 2025 $0.00176838 $0.00176838 $0.00181663 $0.00181637 $90,974 $3,208,883
Oct-10 2025 $0.00181916 $0.00181088 $0.00185501 $0.00184683 $88,715 $3,301,022

Análise histórica e de mercado do preço de 4EVERLAND (4EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 24-12-2024.