Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00067657 | $0.00067564 | $0.00067826 | $0.00067616 | $37,236 | $1,933,888 |
| Dec-06 2025 | $0.00067616 | $0.00067558 | $0.00067905 | $0.00067601 | $37,818 | $1,932,697 |
| Dec-05 2025 | $0.00067597 | $0.00067554 | $0.00076709 | $0.00076328 | $45,677 | $1,932,148 |
| Dec-04 2025 | $0.00076547 | $0.00076162 | $0.00080541 | $0.00080541 | $45,549 | $2,187,970 |
| Dec-03 2025 | $0.00080159 | $0.00080145 | $0.00083506 | $0.00083346 | $48,781 | $2,291,220 |
| Dec-02 2025 | $0.00083543 | $0.00083076 | $0.00083543 | $0.00083224 | $43,772 | $2,387,941 |
| Dec-01 2025 | $0.00083227 | $0.00082921 | $0.00083551 | $0.00083122 | $43,081 | $2,378,923 |
| Nov-30 2025 | $0.00083135 | $0.00083037 | $0.00083464 | $0.00083126 | $42,292 | $2,376,291 |
| Nov-29 2025 | $0.00083233 | $0.00083107 | $0.00083439 | $0.00083263 | $43,354 | $2,379,086 |
| Nov-28 2025 | $0.00083292 | $0.00082829 | $0.00083438 | $0.00082829 | $42,815 | $2,380,786 |
| Nov-27 2025 | $0.00082937 | $0.00082937 | $0.00090114 | $0.00090114 | $45,275 | $2,370,627 |
| Nov-26 2025 | $0.00093356 | $0.00081732 | $0.00100119 | $0.00099139 | $66,596 | $2,668,444 |
| Nov-25 2025 | $0.00099171 | $0.00098421 | $0.0010031 | $0.00099157 | $34,424 | $2,834,644 |
| Nov-24 2025 | $0.00098646 | $0.00096719 | $0.00101336 | $0.00101336 | $42,318 | $2,819,655 |
| Nov-23 2025 | $0.00101112 | $0.00100587 | $0.00101481 | $0.00101015 | $48,741 | $2,890,135 |