Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00015884 | $0.000158 | $0.00015913 | $0.00015817 | $19,737 | $483,806 |
| Mar-18 2026 | $0.00015889 | $0.00015786 | $0.00015914 | $0.00015914 | $23,724 | $483,972 |
| Mar-17 2026 | $0.00015921 | $0.00015407 | $0.00015924 | $0.00015407 | $14,310 | $484,930 |
| Mar-16 2026 | $0.00015509 | $0.00015509 | $0.00015949 | $0.0001589 | $58,144 | $472,400 |
| Mar-15 2026 | $0.00015798 | $0.0001579 | $0.00015912 | $0.00015874 | $13,868 | $481,206 |
| Mar-14 2026 | $0.0001585 | $0.00015759 | $0.00015904 | $0.00015795 | $34,471 | $482,785 |
| Mar-13 2026 | $0.0001581 | $0.00015788 | $0.00015924 | $0.00015802 | $13,588 | $481,561 |
| Mar-12 2026 | $0.00015806 | $0.00015791 | $0.00015899 | $0.00015846 | $22,627 | $481,446 |
| Mar-11 2026 | $0.00015879 | $0.00015832 | $0.00015925 | $0.0001587 | $23,609 | $483,650 |
| Mar-10 2026 | $0.00015928 | $0.00015823 | $0.00016026 | $0.00016026 | $24,642 | $485,154 |
| Mar-09 2026 | $0.00016031 | $0.00015767 | $0.00016034 | $0.00015792 | $25,681 | $488,292 |
| Mar-08 2026 | $0.00015787 | $0.00015376 | $0.00016037 | $0.0001586 | $24,068 | $480,867 |
| Mar-07 2026 | $0.00015918 | $0.00015816 | $0.00015958 | $0.00015949 | $22,203 | $484,857 |
| Mar-06 2026 | $0.00015944 | $0.00015751 | $0.00015971 | $0.00015751 | $23,459 | $485,649 |
| Mar-05 2026 | $0.00015859 | $0.00015797 | $0.00016113 | $0.00015979 | $13,986 | $483,054 |