Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00189324 | $0.00189016 | $0.00191096 | $0.00190749 | $96,392 | $3,435,449 |
| Oct-03 2025 | $0.00190759 | $0.00190019 | $0.00190769 | $0.00190658 | $95,746 | $3,461,491 |
| Oct-02 2025 | $0.0019081 | $0.00190347 | $0.00191013 | $0.00190615 | $95,496 | $3,462,423 |
| Oct-01 2025 | $0.00190904 | $0.00190671 | $0.00206027 | $0.00206027 | $115,855 | $3,464,124 |
| Sep-30 2025 | $0.00209226 | $0.00209226 | $0.0021418 | $0.00213936 | $136,119 | $3,796,581 |
| Sep-29 2025 | $0.00213693 | $0.00213215 | $0.00219096 | $0.00219096 | $112,463 | $3,877,644 |
| Sep-28 2025 | $0.00219199 | $0.00218892 | $0.00220437 | $0.00219777 | $106,357 | - |
| Sep-27 2025 | $0.00219765 | $0.00218485 | $0.00220415 | $0.00219699 | $109,057 | - |
| Sep-26 2025 | $0.00219986 | $0.00219748 | $0.00222917 | $0.00222798 | $113,344 | - |
| Sep-25 2025 | $0.00222817 | $0.00222408 | $0.0022318 | $0.00222852 | $115,209 | - |
| Sep-24 2025 | $0.00222527 | $0.00222479 | $0.00223483 | $0.0022303 | $113,995 | - |
| Sep-23 2025 | $0.00222772 | $0.00222754 | $0.00223521 | $0.0022293 | $113,215 | - |
| Sep-22 2025 | $0.0022333 | $0.00222521 | $0.00223732 | $0.00222915 | $116,755 | - |
| Sep-21 2025 | $0.00223034 | $0.00222456 | $0.00223275 | $0.00222521 | $119,701 | - |
| Sep-20 2025 | $0.00222792 | $0.00221972 | $0.00224616 | $0.00223209 | $116,503 | - |