Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00119847 | $0.00106223 | $0.00120135 | $0.00106223 | $290,598 | - |
| Jun-18 2025 | $0.00108177 | $0.00104614 | $0.00108177 | $0.00104614 | $275,767 | - |
| Jun-17 2025 | $0.00105112 | $0.00103057 | $0.00106917 | $0.00103057 | $283,145 | - |
| Jun-16 2025 | $0.00104547 | $0.0010156 | $0.00104828 | $0.00101984 | $223,195 | - |
| Jun-15 2025 | $0.00102061 | $0.00101505 | $0.00102061 | $0.00101914 | $254,591 | - |
| Jun-14 2025 | $0.00101964 | $0.00101626 | $0.00102414 | $0.00102414 | $240,915 | - |
| Jun-13 2025 | $0.00102278 | $0.00100984 | $0.00102652 | $0.00102177 | $256,034 | - |
| Jun-12 2025 | $0.0010222 | $0.0010181 | $0.00104814 | $0.00104775 | $262,439 | - |
| Jun-11 2025 | $0.00104863 | $0.001048 | $0.00107616 | $0.00107616 | $245,791 | - |
| Jun-10 2025 | $0.00107226 | $0.00103337 | $0.0010914 | $0.00103427 | $253,965 | - |
| Jun-09 2025 | $0.00103137 | $0.00102672 | $0.00103908 | $0.00103379 | $244,243 | - |
| Jun-08 2025 | $0.00103571 | $0.0010315 | $0.00104044 | $0.00103418 | $247,229 | - |
| Jun-07 2025 | $0.00103828 | $0.00103384 | $0.00103924 | $0.00103924 | $261,659 | - |
| Jun-06 2025 | $0.00103609 | $0.0010225 | $0.00103949 | $0.00102936 | $270,633 | - |
| Jun-05 2025 | $0.00102164 | $0.00102164 | $0.00103356 | $0.00103061 | $289,099 | - |