Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00224139 | $0.00223427 | $0.00224294 | $0.00223534 | $322,072 | - |
| Sep-11 2025 | $0.00223593 | $0.00223507 | $0.0022369 | $0.00223588 | $306,303 | - |
| Sep-10 2025 | $0.00223473 | $0.00223248 | $0.00223696 | $0.00223567 | $295,727 | - |
| Sep-09 2025 | $0.00223549 | $0.00223432 | $0.00223681 | $0.00223559 | $310,809 | - |
| Sep-08 2025 | $0.00223507 | $0.00223486 | $0.00227765 | $0.00227334 | $315,706 | - |
| Sep-07 2025 | $0.00227793 | $0.00226915 | $0.00228475 | $0.00228286 | $332,576 | - |
| Sep-06 2025 | $0.00228103 | $0.00227768 | $0.00234718 | $0.00234718 | $330,571 | - |
| Sep-05 2025 | $0.00235393 | $0.00234177 | $0.00235393 | $0.00234246 | $344,598 | - |
| Sep-04 2025 | $0.00234229 | $0.00233942 | $0.00234894 | $0.00234207 | $341,984 | - |
| Sep-03 2025 | $0.00234605 | $0.00234268 | $0.00235231 | $0.00234268 | $342,746 | - |
| Sep-02 2025 | $0.00234548 | $0.00226718 | $0.00244573 | $0.00229914 | $286,439 | - |
| Sep-01 2025 | $0.00229371 | $0.00221194 | $0.00235854 | $0.00235127 | $284,645 | - |
| Aug-31 2025 | $0.00235722 | $0.00234404 | $0.00236418 | $0.0023583 | $326,155 | - |
| Aug-30 2025 | $0.00236458 | $0.00233869 | $0.00236964 | $0.00234252 | $329,466 | - |
| Aug-29 2025 | $0.00234528 | $0.0023443 | $0.00252062 | $0.00252062 | $347,572 | - |