Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4EVERLAND (4EVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00127528 | $0.00127376 | $0.00129302 | $0.00128418 | $259,173 | - |
| Jul-13 2025 | $0.00128696 | $0.00128048 | $0.0012901 | $0.00128509 | $258,933 | - |
| Jul-12 2025 | $0.00129172 | $0.00127619 | $0.00130593 | $0.00128276 | $248,858 | - |
| Jul-11 2025 | $0.00128611 | $0.00126829 | $0.00128687 | $0.0012705 | $244,973 | - |
| Jul-10 2025 | $0.00127136 | $0.00126384 | $0.00127483 | $0.00127191 | $252,904 | - |
| Jul-09 2025 | $0.00127209 | $0.0012669 | $0.00129435 | $0.00128414 | $259,393 | - |
| Jul-08 2025 | $0.00128691 | $0.00127985 | $0.00129458 | $0.00129082 | $256,689 | - |
| Jul-07 2025 | $0.00128672 | $0.00128355 | $0.00129564 | $0.00129059 | $260,120 | - |
| Jul-06 2025 | $0.00129557 | $0.00128299 | $0.00129557 | $0.00129203 | $263,212 | - |
| Jul-05 2025 | $0.00129746 | $0.00127398 | $0.00129971 | $0.00128214 | $284,804 | - |
| Jul-04 2025 | $0.00128151 | $0.00126454 | $0.00128416 | $0.00127513 | $330,717 | - |
| Jul-03 2025 | $0.00127252 | $0.00126149 | $0.00129227 | $0.00126494 | $201,397 | - |
| Jul-02 2025 | $0.00126455 | $0.00125185 | $0.00128499 | $0.00126012 | $242,769 | - |
| Jul-01 2025 | $0.00125156 | $0.00125037 | $0.00126671 | $0.00125449 | $236,925 | - |
| Jun-30 2025 | $0.00126213 | $0.00124678 | $0.00128324 | $0.00127336 | $264,273 | - |