Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00124948 | $0.00124945 | $0.00124953 | $0.00124953 | - | - |
| Jan-17 2026 | $0.00124945 | $0.00124835 | $0.0012496 | $0.00124835 | $11 | - |
| Jan-16 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-15 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-14 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-13 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-12 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-11 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-10 2026 | $0.00124835 | $0.00124821 | $0.00124852 | $0.00124827 | - | - |
| Jan-09 2026 | $0.00124838 | $0.00124838 | $0.0012792 | $0.0012792 | $45 | - |
| Jan-08 2026 | $0.0012792 | $0.0012792 | $0.0012792 | $0.0012792 | - | - |
| Jan-07 2026 | $0.0012792 | $0.00127876 | $0.00127945 | $0.00127936 | - | - |
| Jan-06 2026 | $0.00127942 | $0.00127894 | $0.00129 | $0.00128997 | $7 | - |
| Jan-05 2026 | $0.00128975 | $0.00128895 | $0.00223943 | $0.00223943 | $1 | - |
| Jan-04 2026 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |