Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00221887 | $0.0021074 | $0.0022793 | $0.00221751 | $86,094 | - |
| Nov-17 2025 | $0.00224761 | $0.00205865 | $0.00228795 | $0.00217827 | $85,720 | - |
| Nov-16 2025 | $0.00221896 | $0.00198847 | $0.00228891 | $0.0021886 | $86,153 | - |
| Nov-15 2025 | $0.00221853 | $0.00202812 | $0.00231847 | $0.00211824 | $81,735 | - |
| Nov-14 2025 | $0.00209834 | $0.00196909 | $0.00226894 | $0.00217871 | $81,879 | - |
| Nov-13 2025 | $0.00216904 | $0.00198076 | $0.00229954 | $0.00209962 | $80,852 | - |
| Nov-12 2025 | $0.00214958 | $0.00196971 | $0.00227964 | $0.00226917 | $80,376 | - |
| Nov-11 2025 | $0.00229946 | $0.00207991 | $0.00229946 | $0.00227973 | $79,531 | - |
| Nov-10 2025 | $0.00222924 | $0.00201024 | $0.00222924 | $0.00203014 | $83,537 | - |
| Nov-09 2025 | $0.00207963 | $0.00203931 | $0.00230972 | $0.00203931 | $72,384 | - |
| Nov-08 2025 | $0.00201926 | $0.00188907 | $0.00216858 | $0.0020593 | $75,890 | - |
| Nov-07 2025 | $0.00210018 | $0.00200894 | $0.0023085 | $0.0020691 | $79,405 | - |
| Nov-06 2025 | $0.00213909 | $0.00190956 | $0.00223084 | $0.00214949 | $80,602 | - |
| Nov-05 2025 | $0.00219991 | $0.00203013 | $0.00227002 | $0.00221057 | $86,224 | - |
| Nov-04 2025 | $0.00216127 | $0.00199906 | $0.00229944 | $0.00218946 | $80,731 | - |