Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00249991 | $0.00240952 | $0.00278972 | $0.0024797 | $100,139 | - |
| Sep-08 2025 | $0.00251987 | $0.00237964 | $0.00267997 | $0.00256003 | $90,268 | - |
| Sep-07 2025 | $0.00244992 | $0.00234041 | $0.00258071 | $0.00243066 | $93,559 | - |
| Sep-06 2025 | $0.00241068 | $0.00235051 | $0.00275992 | $0.00265987 | $91,366 | - |
| Sep-05 2025 | $0.00272033 | $0.0023301 | $0.00272033 | $0.00268037 | $106,381 | - |
| Sep-04 2025 | $0.00263024 | $0.00243023 | $0.00284058 | $0.00244079 | $96,177 | - |
| Sep-03 2025 | $0.00251134 | $0.00230067 | $0.00276059 | $0.00235019 | $97,789 | - |
| Sep-02 2025 | $0.00235992 | $0.00228067 | $0.00244045 | $0.00232986 | $89,516 | - |
| Sep-01 2025 | $0.00232039 | $0.00232039 | $0.00252035 | $0.00232041 | $87,869 | - |
| Aug-31 2025 | $0.00235019 | $0.00221006 | $0.00277024 | $0.00266087 | $86,110 | - |
| Aug-30 2025 | $0.00269018 | $0.00242059 | $0.00271019 | $0.00267033 | $98,859 | - |
| Aug-29 2025 | $0.0026507 | $0.00219002 | $0.00274027 | $0.00232014 | $90,739 | - |
| Aug-28 2025 | $0.0023199 | $0.00215024 | $0.00258006 | $0.00215024 | $79,048 | - |
| Aug-27 2025 | $0.00223997 | $0.00214049 | $0.00239019 | $0.00215005 | $75,071 | - |
| Aug-26 2025 | $0.00219058 | $0.00215029 | $0.00236031 | $0.00228029 | $85,176 | - |