Cap Mercado $4.02T
                                    -0.92%
                        
    
        Volume 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Moedas
        33.563
                    +12
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00224015 | $0.00194025 | $0.00229123 | $0.00223022 | $86,205 | - | 
| Oct-28 2025 | $0.00224033 | $0.00210997 | $0.00231012 | $0.00215998 | $84,424 | - | 
| Oct-27 2025 | $0.00208012 | $0.00207011 | $0.00222934 | $0.00221999 | $79,416 | - | 
| Oct-26 2025 | $0.00226995 | $0.00198012 | $0.00229974 | $0.00215037 | $86,477 | - | 
| Oct-25 2025 | $0.00219035 | $0.00198039 | $0.00230037 | $0.00200062 | $83,241 | - | 
| Oct-24 2025 | $0.00200046 | $0.00200046 | $0.00231085 | $0.00215012 | $75,048 | - | 
| Oct-23 2025 | $0.0022013 | $0.00201053 | $0.00227112 | $0.00212046 | $85,139 | - | 
| Oct-22 2025 | $0.00213037 | $0.0020401 | $0.00227206 | $0.00223111 | $83,456 | - | 
| Oct-21 2025 | $0.00223059 | $0.00205034 | $0.00232149 | $0.00215094 | $81,882 | - | 
| Oct-20 2025 | $0.00221076 | $0.00208066 | $0.00230077 | $0.00214085 | $76,292 | - | 
| Oct-19 2025 | $0.00220083 | $0.00202062 | $0.0023204 | $0.00202062 | $76,446 | - | 
| Oct-18 2025 | $0.00206083 | $0.00191043 | $0.00209066 | $0.0020409 | $71,647 | - | 
| Oct-17 2025 | $0.00211069 | $0.00127041 | $0.00217077 | $0.0013302 | $76,514 | - | 
| Oct-16 2025 | $0.00135026 | $0.00127064 | $0.00146102 | $0.00133064 | $43,377 | - | 
| Oct-15 2025 | $0.00132062 | $0.00126089 | $0.00142066 | $0.00134063 | $43,020 | - | 
