Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00224015 | $0.00194025 | $0.00229123 | $0.00223022 | $86,205 | - |
| Oct-28 2025 | $0.00224033 | $0.00210997 | $0.00231012 | $0.00215998 | $84,424 | - |
| Oct-27 2025 | $0.00208012 | $0.00207011 | $0.00222934 | $0.00221999 | $79,416 | - |
| Oct-26 2025 | $0.00226995 | $0.00198012 | $0.00229974 | $0.00215037 | $86,477 | - |
| Oct-25 2025 | $0.00219035 | $0.00198039 | $0.00230037 | $0.00200062 | $83,241 | - |
| Oct-24 2025 | $0.00200046 | $0.00200046 | $0.00231085 | $0.00215012 | $75,048 | - |
| Oct-23 2025 | $0.0022013 | $0.00201053 | $0.00227112 | $0.00212046 | $85,139 | - |
| Oct-22 2025 | $0.00213037 | $0.0020401 | $0.00227206 | $0.00223111 | $83,456 | - |
| Oct-21 2025 | $0.00223059 | $0.00205034 | $0.00232149 | $0.00215094 | $81,882 | - |
| Oct-20 2025 | $0.00221076 | $0.00208066 | $0.00230077 | $0.00214085 | $76,292 | - |
| Oct-19 2025 | $0.00220083 | $0.00202062 | $0.0023204 | $0.00202062 | $76,446 | - |
| Oct-18 2025 | $0.00206083 | $0.00191043 | $0.00209066 | $0.0020409 | $71,647 | - |
| Oct-17 2025 | $0.00211069 | $0.00127041 | $0.00217077 | $0.0013302 | $76,514 | - |
| Oct-16 2025 | $0.00135026 | $0.00127064 | $0.00146102 | $0.00133064 | $43,377 | - |
| Oct-15 2025 | $0.00132062 | $0.00126089 | $0.00142066 | $0.00134063 | $43,020 | - |