Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00228021 | $0.00223993 | $0.00242012 | $0.0023203 | $100,372 | - |
| Jul-14 2025 | $0.00236044 | $0.00224989 | $0.00240013 | $0.00224989 | $102,098 | - |
| Jul-13 2025 | $0.00222057 | $0.00218107 | $0.00235083 | $0.00235076 | $103,647 | - |
| Jul-12 2025 | $0.00239048 | $0.00218081 | $0.00239048 | $0.00230082 | $112,670 | - |
| Jul-11 2025 | $0.00230076 | $0.00219067 | $0.00235015 | $0.00228009 | $104,252 | - |
| Jul-10 2025 | $0.00227008 | $0.00219104 | $0.00238148 | $0.00230097 | $94,739 | - |
| Jul-09 2025 | $0.00226097 | $0.00223014 | $0.00244011 | $0.00237057 | $101,229 | - |
| Jul-08 2025 | $0.00240066 | $0.00223019 | $0.00240066 | $0.00235012 | $109,904 | - |
| Jul-07 2025 | $0.00237992 | $0.00220001 | $0.00238022 | $0.00229015 | $107,508 | - |
| Jul-06 2025 | $0.00225044 | $0.00220075 | $0.00241061 | $0.00230086 | $105,237 | - |
| Jul-05 2025 | $0.00232086 | $0.00211066 | $0.00237072 | $0.0022403 | $112,501 | - |
| Jul-04 2025 | $0.00224081 | $0.00214018 | $0.00242064 | $0.00237094 | $101,846 | - |
| Jul-03 2025 | $0.00241075 | $0.00227082 | $0.00241111 | $0.00233093 | $106,337 | - |
| Jul-02 2025 | $0.00239249 | $0.0022308 | $0.00241096 | $0.00239037 | $126,611 | - |
| Jul-01 2025 | $0.00241074 | $0.00228048 | $0.00243031 | $0.00241048 | $124,564 | - |