Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00200015 | $0.00165009 | $0.00219993 | $0.00219993 | $106,021 | - |
| Aug-19 2025 | $0.00217972 | $0.00159061 | $0.00217972 | $0.00173071 | $117,806 | - |
| Aug-18 2025 | $0.00186094 | $0.00141079 | $0.00186094 | $0.00143079 | $130,891 | - |
| Aug-17 2025 | $0.00135089 | $0.00135089 | $0.00313179 | $0.0031124 | $35,183 | - |
| Aug-16 2025 | $0.00321246 | $0.00301215 | $0.0036026 | $0.00333228 | $71,530 | - |
| Aug-15 2025 | $0.00321207 | $0.00233199 | $0.011889 | $0.00236209 | $69,332 | - |
| Aug-14 2025 | $0.00239155 | $0.00232973 | $0.0024406 | $0.00239074 | $53,355 | - |
| Aug-13 2025 | $0.0023607 | $0.00217958 | $0.00250049 | $0.002319 | $59,402 | - |
| Aug-12 2025 | $0.00235948 | $0.00210978 | $0.00237945 | $0.00228009 | $96,617 | - |
| Aug-11 2025 | $0.0022798 | $0.00213983 | $0.00233029 | $0.00233029 | $98,869 | - |
| Aug-10 2025 | $0.00231067 | $0.00216056 | $0.00234011 | $0.00227081 | $101,582 | - |
| Aug-09 2025 | $0.00226043 | $0.00215024 | $0.00235038 | $0.00218023 | $99,097 | - |
| Aug-08 2025 | $0.00215048 | $0.00214023 | $0.00237033 | $0.00235058 | $95,159 | - |
| Aug-07 2025 | $0.00233111 | $0.00200078 | $0.00233111 | $0.00225028 | $84,874 | - |
| Aug-06 2025 | $0.00231038 | $0.00207984 | $0.00242976 | $0.00221967 | $109,835 | - |