Cap Mercado $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000649 | $0.000649 | $0.000649 | $0.000649 | - | - |
| Feb-06 2026 | $0.000649 | $0.000649 | $0.000649 | $0.000649 | - | - |
| Feb-05 2026 | $0.000649 | $0.000649 | $0.000649 | $0.000649 | - | - |
| Feb-04 2026 | $0.000649 | $0.00064896 | $0.00064926 | $0.00064906 | - | - |
| Feb-03 2026 | $0.00064917 | $0.00064912 | $0.00211772 | $0.00211772 | $6 | - |
| Feb-02 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Feb-01 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-31 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-30 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-29 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-28 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-27 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-26 2026 | $0.00211772 | $0.00211725 | $0.00211809 | $0.002118 | - | - |
| Jan-25 2026 | $0.00211779 | $0.00124948 | $0.00211824 | $0.00124948 | $25 | - |
| Jan-24 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |