Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $57,200,338,320 | $56,366,319,387 | $58,303,610,538 | $57,859,179,593 | $9,013 | - |
| Oct-28 2025 | $57,859,179,593 | $57,317,078,732 | $60,112,721,225 | $59,185,749,883 | - | - |
| Oct-27 2025 | $59,383,346,936 | $59,383,346,936 | $62,009,063,014 | $60,231,470,928 | $8,634 | - |
| Oct-26 2025 | $60,231,470,928 | $57,194,037,970 | $60,231,470,928 | $57,545,125,519 | - | - |
| Oct-25 2025 | $57,742,480,590 | $57,348,563,968 | $58,609,077,984 | $58,609,077,984 | $6,727 | - |
| Oct-24 2025 | $59,179,191,339 | $58,022,488,626 | $60,362,336,856 | $58,781,929,873 | - | - |
| Oct-23 2025 | $58,713,957,938 | $58,418,507,993 | $61,061,066,064 | $59,544,356,349 | $9,625 | - |
| Oct-22 2025 | $58,515,615,053 | $58,515,615,053 | $60,649,500,043 | $60,649,500,043 | $4,750 | - |
| Oct-21 2025 | $61,682,477,277 | $60,634,195,891 | $64,395,176,410 | $62,806,696,330 | $5,137 | - |
| Oct-20 2025 | $62,806,696,330 | $61,335,047,880 | $64,056,143,805 | $63,013,006,721 | $8,504 | - |
| Oct-19 2025 | $63,013,006,721 | $60,847,330,732 | $63,013,006,721 | $61,784,235,691 | $4,817 | - |
| Oct-18 2025 | $61,784,235,691 | $60,627,999,833 | $61,959,732,686 | $61,069,147,454 | $6,236 | - |
| Oct-17 2025 | $61,069,147,454 | $58,520,217,231 | $62,010,574,634 | $61,335,532,185 | - | - |
| Oct-16 2025 | $61,212,986,181 | $61,212,986,181 | $65,276,079,657 | $64,548,338,014 | $7,484 | - |
| Oct-15 2025 | $64,152,588,120 | $64,152,588,120 | $68,260,693,000 | $67,264,955,134 | - | - |