Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 59 Segundos atrás
4-CHAN 4CHAN

Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $57,200,338,320 $56,366,319,387 $58,303,610,538 $57,859,179,593 $9,013 -
Oct-28 2025 $57,859,179,593 $57,317,078,732 $60,112,721,225 $59,185,749,883 - -
Oct-27 2025 $59,383,346,936 $59,383,346,936 $62,009,063,014 $60,231,470,928 $8,634 -
Oct-26 2025 $60,231,470,928 $57,194,037,970 $60,231,470,928 $57,545,125,519 - -
Oct-25 2025 $57,742,480,590 $57,348,563,968 $58,609,077,984 $58,609,077,984 $6,727 -
Oct-24 2025 $59,179,191,339 $58,022,488,626 $60,362,336,856 $58,781,929,873 - -
Oct-23 2025 $58,713,957,938 $58,418,507,993 $61,061,066,064 $59,544,356,349 $9,625 -
Oct-22 2025 $58,515,615,053 $58,515,615,053 $60,649,500,043 $60,649,500,043 $4,750 -
Oct-21 2025 $61,682,477,277 $60,634,195,891 $64,395,176,410 $62,806,696,330 $5,137 -
Oct-20 2025 $62,806,696,330 $61,335,047,880 $64,056,143,805 $63,013,006,721 $8,504 -
Oct-19 2025 $63,013,006,721 $60,847,330,732 $63,013,006,721 $61,784,235,691 $4,817 -
Oct-18 2025 $61,784,235,691 $60,627,999,833 $61,959,732,686 $61,069,147,454 $6,236 -
Oct-17 2025 $61,069,147,454 $58,520,217,231 $62,010,574,634 $61,335,532,185 - -
Oct-16 2025 $61,212,986,181 $61,212,986,181 $65,276,079,657 $64,548,338,014 $7,484 -
Oct-15 2025 $64,152,588,120 $64,152,588,120 $68,260,693,000 $67,264,955,134 - -

Análise histórica e de mercado do preço de 4-CHAN (4CHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 04-05-2023.