Cap Mercado $4.18T
-0.49%
Volume 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $85,756,174,238 | $85,756,174,238 | $88,062,516,537 | $87,535,924,184 | $27,209 | - |
| Sep-08 2025 | $87,925,628,670 | $87,430,229,677 | $89,299,304,811 | $89,299,304,811 | - | - |
| Sep-07 2025 | $89,305,791,740 | $86,438,762,944 | $90,751,889,516 | $87,885,070,179 | $48,837 | - |
| Sep-06 2025 | $90,004,371,898 | $89,839,591,415 | $96,891,279,208 | $96,736,393,478 | $27,518 | - |
| Sep-05 2025 | $96,754,977,699 | $91,597,238,657 | $100,794,721,960 | $92,023,063,422 | $66,520 | - |
| Sep-04 2025 | $87,731,208,133 | $87,349,588,374 | $112,898,430,296 | $112,898,430,296 | $126,570 | - |
| Sep-03 2025 | $112,898,430,296 | $105,075,627,232 | $114,135,966,218 | $106,674,716,927 | $26,173 | - |
| Sep-02 2025 | $106,674,716,927 | $104,192,458,289 | $109,411,096,287 | $106,978,067,729 | $19,341 | - |
| Sep-01 2025 | $106,133,663,513 | $105,942,395,432 | $120,235,989,032 | $120,235,989,032 | $47,170 | - |
| Aug-31 2025 | $121,596,312,258 | $121,596,312,258 | $128,012,749,943 | $125,455,765,703 | $27,361 | - |
| Aug-30 2025 | $125,455,765,703 | $121,088,316,726 | $127,609,136,858 | $121,977,003,889 | $28,655 | - |
| Aug-29 2025 | $121,623,972,152 | $113,390,039,028 | $121,623,972,152 | $114,887,259,246 | $56,813 | - |
| Aug-28 2025 | $114,657,342,176 | $112,690,807,299 | $122,392,512,524 | $120,177,368,977 | $43,209 | - |
| Aug-27 2025 | $120,741,584,428 | $113,618,144,043 | $124,767,940,517 | $113,817,890,658 | $56,442 | - |
| Aug-26 2025 | $114,836,697,181 | $104,129,958,618 | $114,836,697,181 | $104,544,749,401 | $67,182 | - |