Cap Mercado $3.38T
2.65%
Volume 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Moedas
33.802
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $40,749,077,713 | $39,653,986,604 | $41,808,237,525 | $41,808,237,525 | - | - |
| Dec-10 2025 | $42,138,457,620 | $41,361,821,493 | $43,240,045,339 | $41,523,892,624 | - | - |
| Dec-09 2025 | $41,523,892,624 | $39,300,796,287 | $42,503,221,427 | $39,730,861,976 | $3,785 | - |
| Dec-08 2025 | $40,060,637,752 | $39,595,086,074 | $41,877,564,035 | $41,269,406,517 | $14,046 | - |
| Dec-07 2025 | $41,096,850,740 | $40,952,992,384 | $42,756,041,938 | $41,482,283,765 | - | - |
| Dec-06 2025 | $41,482,283,765 | $40,978,312,610 | $41,671,564,865 | $40,978,312,610 | $973 | - |
| Dec-05 2025 | $41,131,513,984 | $40,752,679,849 | $43,919,867,019 | $42,074,954,563 | $26,951 | - |
| Dec-04 2025 | $42,145,146,689 | $39,022,087,939 | $43,755,030,471 | $39,022,087,939 | $40,204 | - |
| Dec-03 2025 | $38,874,021,698 | $36,590,311,273 | $38,874,021,698 | $36,590,311,273 | $6,058 | - |
| Dec-02 2025 | $36,720,270,171 | $33,916,318,857 | $36,864,196,533 | $34,168,140,222 | $1,289 | - |
| Dec-01 2025 | $34,168,140,222 | $33,060,328,119 | $36,680,740,732 | $36,680,740,732 | $3,401 | - |
| Nov-30 2025 | $36,680,740,732 | $36,004,066,049 | $36,680,740,732 | $36,136,170,021 | $3,483 | - |
| Nov-29 2025 | $36,119,776,898 | $35,905,737,517 | $37,201,205,580 | $36,879,138,055 | $5,778 | - |
| Nov-28 2025 | $36,879,138,055 | $36,075,157,027 | $36,991,442,991 | $36,747,887,947 | $8,199 | - |
| Nov-27 2025 | $36,802,393,462 | $36,493,108,962 | $37,017,705,518 | $36,878,178,687 | $2,082 | - |