Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $33,239,124,175 | $33,153,764,025 | $35,487,971,276 | $35,487,971,276 | - | - |
| Jan-19 2026 | $35,729,655,791 | $34,943,391,948 | $36,746,117,374 | $36,746,117,374 | - | - |
| Jan-18 2026 | $37,503,997,070 | $37,462,348,037 | $38,189,401,361 | $37,873,106,693 | $4,565 | - |
| Jan-17 2026 | $37,873,106,693 | $37,724,057,167 | $38,331,972,735 | $37,724,057,167 | $2,132 | - |
| Jan-16 2026 | $37,724,057,167 | $37,724,057,167 | $38,482,269,160 | $38,188,364,775 | $2,701 | - |
| Jan-15 2026 | $38,188,364,775 | $37,964,919,832 | $39,429,426,467 | $39,291,545,709 | $6,395 | - |
| Jan-14 2026 | $39,253,689,435 | $37,477,340,205 | $39,541,679,601 | $37,716,621,110 | $9,510 | - |
| Jan-13 2026 | $36,510,377,315 | $35,239,634,042 | $36,628,757,563 | $35,239,634,042 | - | - |
| Jan-12 2026 | $35,229,183,028 | $35,032,751,221 | $36,218,319,788 | $35,426,898,768 | $1,798 | - |
| Jan-11 2026 | $35,426,898,768 | $35,046,130,352 | $35,958,872,613 | $35,046,130,352 | $11,426 | - |
| Jan-10 2026 | $35,427,013,505 | $35,196,178,471 | $35,523,020,281 | $35,433,587,025 | - | - |
| Jan-09 2026 | $35,433,587,025 | $35,232,659,402 | $36,101,382,092 | $35,860,942,218 | $1,914 | - |
| Jan-08 2026 | $35,892,113,495 | $35,529,933,733 | $40,036,826,621 | $39,830,976,879 | - | - |
| Jan-07 2026 | $39,830,976,879 | $39,591,507,031 | $41,268,800,809 | $41,058,226,642 | $1,826 | - |
| Jan-06 2026 | $41,058,226,642 | $40,778,064,835 | $41,682,255,123 | $41,106,849,186 | $5,833 | - |