Cap Mercado $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Moedas
33.685
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $33,929,017,594 | $32,631,552,339 | $35,543,182,168 | $35,515,459,205 | $4,376 | - |
| Nov-18 2025 | $35,262,218,817 | $33,890,674,840 | $36,050,842,271 | $35,172,574,085 | - | - |
| Nov-17 2025 | $35,172,574,085 | $34,561,214,823 | $37,356,294,133 | $35,625,241,931 | $5,485 | - |
| Nov-16 2025 | $35,625,241,931 | $35,353,408,071 | $37,427,838,727 | $37,037,855,598 | $2,735 | - |
| Nov-15 2025 | $37,197,961,763 | $36,312,184,292 | $37,615,163,882 | $36,400,394,577 | $13,398 | - |
| Nov-14 2025 | $39,158,016,178 | $37,892,415,785 | $39,802,104,968 | $39,802,104,968 | - | - |
| Nov-13 2025 | $39,802,104,968 | $39,117,667,932 | $44,301,543,229 | $42,842,838,694 | $5,434 | - |
| Nov-12 2025 | $42,842,838,694 | $42,842,838,694 | $44,574,706,304 | $43,114,759,857 | - | - |
| Nov-11 2025 | $42,928,424,091 | $42,928,424,091 | $45,560,219,552 | $44,554,663,660 | - | - |
| Nov-10 2025 | $44,554,663,660 | $44,554,663,660 | $47,110,112,950 | $46,717,675,685 | $9,573 | - |
| Nov-09 2025 | $46,851,169,124 | $43,616,546,139 | $46,851,169,124 | $43,616,546,139 | - | - |
| Nov-08 2025 | $44,273,444,187 | $43,950,638,233 | $45,110,150,271 | $44,834,062,990 | $3,088 | - |
| Nov-07 2025 | $45,074,921,098 | $42,430,686,808 | $45,074,921,098 | $43,297,386,408 | $1,451 | - |
| Nov-06 2025 | $43,297,386,408 | $42,757,177,232 | $44,994,569,791 | $44,343,351,446 | - | - |
| Nov-05 2025 | $44,480,055,207 | $39,827,004,228 | $44,789,668,074 | $41,197,604,657 | $12,999 | - |