Cap Mercado $4.39T
-1.94%
Volume 24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Moedas
33.379
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $75,322,142,287 | $73,054,514,658 | $81,662,013,085 | $81,397,333,539 | $74,608 | - |
| Oct-07 2025 | $84,562,228,986 | $75,451,428,351 | $90,511,690,766 | $75,485,133,311 | $90,392 | - |
| Oct-06 2025 | $75,419,128,086 | $67,255,820,832 | $75,419,128,086 | $67,349,764,144 | $29,054 | - |
| Oct-05 2025 | $67,285,733,565 | $64,633,962,021 | $67,729,879,497 | $64,691,212,193 | $16,459 | - |
| Oct-04 2025 | $64,780,590,595 | $61,773,612,113 | $64,937,891,599 | $62,815,980,020 | $19,390 | - |
| Oct-03 2025 | $63,078,784,672 | $59,288,099,217 | $65,414,429,302 | $60,218,288,302 | $53,046 | - |
| Oct-02 2025 | $60,386,802,289 | $57,312,091,447 | $60,386,802,289 | $57,796,114,694 | - | - |
| Oct-01 2025 | $57,592,741,458 | $57,592,741,458 | $65,137,083,045 | $64,519,379,787 | $46,965 | - |
| Sep-30 2025 | $64,820,284,810 | $64,820,284,810 | $72,267,973,328 | $72,267,973,328 | $25,754 | - |
| Sep-29 2025 | $72,311,067,633 | $67,461,201,913 | $72,311,067,633 | $67,461,201,913 | $14,569 | - |
| Sep-28 2025 | $67,467,792,399 | $65,004,316,853 | $67,467,792,399 | $65,503,800,590 | $9,110 | - |
| Sep-27 2025 | $65,654,518,232 | $65,654,518,232 | $68,323,496,786 | $68,291,960,748 | $17,236 | - |
| Sep-26 2025 | $68,431,320,951 | $60,970,638,400 | $68,431,320,951 | $62,272,201,664 | $78,792 | - |
| Sep-25 2025 | $63,452,874,915 | $63,452,874,915 | $75,214,489,234 | $75,214,489,234 | $34,980 | - |
| Sep-24 2025 | $75,322,253,118 | $75,322,253,118 | $79,025,956,209 | $77,712,255,809 | $41,889 | - |