Cap Mercado $2.55T
-1.03%
Volume 24h $127.64B
-23.44%
BTC % 51.13%
-0.17%
ETH % 15.61%
-0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2SHARE (2SHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Jul-02 2024 | $18.25 | $18.25 | $18.36 | $18.36 | - | - |
| Jul-01 2024 | $18.37 | $18.28 | $18.37 | $18.28 | - | - |
| Jun-30 2024 | $18.28 | $18.28 | $18.43 | $18.43 | - | - |
| Jun-29 2024 | $18.42 | $18.38 | $18.42 | $18.38 | - | - |
| Jun-28 2024 | $18.39 | $18.33 | $18.39 | $18.35 | - | - |
| Jun-27 2024 | $18.35 | $18.35 | $18.57 | $18.51 | - | - |
| Jun-26 2024 | $18.54 | $18.40 | $18.56 | $18.41 | - | - |
| Jun-25 2024 | $18.41 | $18.39 | $19.27 | $19.27 | - | - |
| Jun-24 2024 | $19.27 | $17.66 | $19.27 | $17.72 | $2 | - |
| Jun-23 2024 | $17.72 | $17.72 | $18.87 | $18.72 | $4 | - |
| Jun-22 2024 | $18.72 | $18.47 | $19.23 | $18.56 | $10 | - |
| Jun-21 2024 | $18.69 | $18.69 | $21.03 | $20.24 | $19 | - |
| Jun-20 2024 | $20.24 | $19.14 | $20.96 | $19.78 | $14 | - |
| Jun-19 2024 | $19.78 | $15.65 | $20.00 | $15.65 | $25 | - |