Cap Mercado $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Moedas
33.369
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000467 | $0.000000266 | $0.0000004671 | $0.0000002731 | $11 | - |
| Oct-07 2025 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-05 2025 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-04 2025 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-03 2025 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-02 2025 | $0.0000002731 | $0.000000169 | $0.0000006273 | $0.000000169 | $33 | - |
| Oct-01 2025 | $0.000000169 | $0.000000169 | $0.0000004242 | $0.0000004241 | $6 | - |
| Sep-30 2025 | $0.000000424 | $0.000000424 | $0.0000006715 | $0.0000006713 | $11 | - |
| Sep-29 2025 | $0.0000006713 | $0.000000132 | $0.0000006713 | $0.0000004081 | $145 | - |
| Sep-28 2025 | $0.0000004081 | $0.000000234 | $0.0000004081 | $0.000000234 | $3 | - |
| Sep-27 2025 | $0.0000002341 | $0.000000234 | $0.0000002722 | $0.0000002722 | $13 | - |
| Sep-26 2025 | $0.0000002721 | $0.0000002721 | $0.0000003433 | $0.0000003431 | $8 | - |
| Sep-25 2025 | $0.0000003431 | $0.000000343 | $0.0000004543 | $0.0000004541 | $2 | - |
| Sep-24 2025 | $0.0000004541 | $0.0000004541 | $0.0000006083 | $0.0000006083 | $4 | - |