Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-21 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-20 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-19 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $2 | - |
| Jun-18 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-17 2025 | $0.0000003329 | $0.0000003287 | $0.0000003331 | $0.0000003287 | - | - |
| Jun-16 2025 | $0.0000003319 | $0.0000003265 | $0.0000003337 | $0.0000003273 | $172,801 | - |
| Jun-15 2025 | $0.0000003276 | $0.0000003256 | $0.0000003285 | $0.0000003267 | $163,144 | - |
| Jun-14 2025 | $0.0000003253 | $0.0000003229 | $0.0000003314 | $0.0000003314 | $173,525 | - |
| Jun-13 2025 | $0.0000003316 | $0.000000325 | $0.0000003321 | $0.0000003283 | $171,362 | - |
| Jun-12 2025 | $0.000000332 | $0.0000003311 | $0.0000003567 | $0.0000003549 | $164,629 | - |
| Jun-11 2025 | $0.0000003541 | $0.0000003527 | $0.0000003598 | $0.0000003598 | $161,901 | - |
| Jun-10 2025 | $0.000000356 | $0.0000003505 | $0.0000003596 | $0.0000003593 | $176,128 | - |
| Jun-09 2025 | $0.000000358 | $0.000000349 | $0.000000358 | $0.0000003519 | $171,044 | - |
| Jun-08 2025 | $0.0000003533 | $0.0000003497 | $0.0000003565 | $0.0000003521 | $175,973 | - |