Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-08 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-07 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-06 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-05 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-04 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-03 2025 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $2 | - |
| Sep-02 2025 | $0.000000234 | $0.0000002339 | $0.0000004772 | $0.000000234 | $4 | - |
| Sep-01 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-31 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-30 2025 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | - | - |
| Aug-29 2025 | $0.000000234 | $0.0000002339 | $0.000000382 | $0.000000382 | $0 | - |
| Aug-28 2025 | $0.000000382 | $0.0000003819 | $0.0000004157 | $0.0000004157 | $1 | - |
| Aug-27 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |
| Aug-26 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |