Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000457 | $0.0000000076020784591145 | $0.0000006926 | $0.0000006832 | $1,149,610 | - |
| Oct-01 2024 | $0.0000006821 | $0.0000006812 | $0.0000007493 | $0.0000007321 | $1,211,183 | - |
| Sep-30 2024 | $0.0000007441 | $0.0000000251 | $0.000000771 | $0.0000000506 | $1,133,857 | - |
| Sep-29 2024 | $0.0000000505 | $0.000000008429891467539899 | $0.0000007934 | $0.0000007926 | $894,590 | - |
| Sep-28 2024 | $0.0000007899 | $0.000000008033323468668999 | $0.0000008348 | $0.0000008289 | $1,013,899 | - |
| Sep-27 2024 | $0.0000000082256815547178 | $0.0000000060125264198471 | $0.0000008379 | $0.0000008022 | $1,050,868 | - |
| Sep-26 2024 | $0.000000806 | $0.0000007988 | $0.0000008296 | $0.0000007998 | $1,105,953 | - |
| Sep-25 2024 | $0.000000798 | $0.0000000186 | $0.0000008218 | $0.0000008158 | $1,330,858 | - |
| Sep-24 2024 | $0.0000008297 | $0.0000000085339301535897 | $0.0000008297 | $0.0000008023 | $1,351,734 | - |
| Sep-23 2024 | $0.000000802 | $0.000000008738562573594799 | $0.0000008085 | $0.0000007653 | $1,303,165 | - |
| Sep-22 2024 | $0.0000007655 | $0.0000000154 | $0.0000007741 | $0.0000001069 | $1,124,160 | - |
| Sep-21 2024 | $0.0000001069 | $0.0000001068 | $0.0000007675 | $0.0000007593 | $1,156,613 | - |
| Sep-20 2024 | $0.0000007569 | $0.0000007569 | $0.0000007806 | $0.0000007636 | $1,110,055 | - |
| Sep-19 2024 | $0.0000007615 | $0.0000000477 | $0.0000007881 | $0.000000762 | $1,339,947 | - |
| Sep-18 2024 | $0.000000768 | $0.0000007243 | $0.000000768 | $0.0000007375 | $1,021,916 | - |