Cap Mercado $2.41T
4.42%
Volume 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000008222 | $0.0000008062 | $0.0000008289 | $0.0000008108 | $2,909,466 | - |
| Aug-22 2024 | $0.0000008125 | $0.0000007905 | $0.000000816 | $0.000000795 | $2,384,564 | - |
| Aug-21 2024 | $0.000000801 | $0.0000007775 | $0.000000807 | $0.0000008028 | $2,624,740 | - |
| Aug-20 2024 | $0.000000816 | $0.0000007853 | $0.0000008162 | $0.0000007853 | $2,489,018 | - |
| Aug-19 2024 | $0.0000007898 | $0.0000007579 | $0.0000007898 | $0.0000007667 | $2,154,816 | - |
| Aug-18 2024 | $0.0000007685 | $0.000000763 | $0.0000007792 | $0.0000007792 | $1,800,090 | - |
| Aug-17 2024 | $0.0000007775 | $0.0000007178 | $0.0000007775 | $0.0000007223 | $1,636,377 | - |
| Aug-16 2024 | $0.0000007183 | $0.0000007153 | $0.0000007347 | $0.0000007346 | $2,321,957 | - |
| Aug-15 2024 | $0.0000007388 | $0.0000007193 | $0.0000007632 | $0.0000007303 | $2,784,761 | - |
| Aug-14 2024 | $0.000000755 | $0.0000007302 | $0.0000007643 | $0.0000007302 | $2,630,178 | - |
| Aug-13 2024 | $0.0000007307 | $0.0000007291 | $0.0000007527 | $0.0000007387 | $2,453,451 | - |
| Aug-12 2024 | $0.0000007365 | $0.0000007281 | $0.0000007411 | $0.0000007402 | $2,736,043 | - |
| Aug-11 2024 | $0.0000007388 | $0.0000007327 | $0.0000007783 | $0.0000007646 | $1,967,626 | - |
| Aug-10 2024 | $0.0000007629 | $0.0000007372 | $0.0000007634 | $0.0000007393 | $1,646,762 | - |
| Aug-09 2024 | $0.0000007365 | $0.0000007331 | $0.0000007556 | $0.0000007556 | $3,240,653 | - |