Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000005262 | $0.0000005206 | $0.0000005539 | $0.0000005485 | $1,254,404 | - |
| Nov-02 2024 | $0.000000548 | $0.000000029 | $0.0000005543 | $0.0000000339 | $1,232,752 | - |
| Nov-01 2024 | $0.0000000339 | $0.0000000339 | $0.0000000413 | $0.0000000412 | $1,259,793 | - |
| Oct-31 2024 | $0.0000000684 | $0.0000000322 | $0.0000005789 | $0.0000000345 | $1,296,605 | - |
| Oct-30 2024 | $0.0000000345 | $0.0000000338 | $0.000000044 | $0.000000044 | $1,324,236 | - |
| Oct-29 2024 | $0.000000044 | $0.0000000336 | $0.000000617 | $0.0000006062 | $1,045,700 | - |
| Oct-28 2024 | $0.0000006062 | $0.0000000808 | $0.0000006065 | $0.000000081 | $1,246,061 | - |
| Oct-27 2024 | $0.000000081 | $0.0000000793 | $0.000000603 | $0.0000005933 | $1,190,786 | - |
| Oct-26 2024 | $0.0000005969 | $0.0000000859 | $0.0000006002 | $0.0000005949 | $981,332 | - |
| Oct-25 2024 | $0.0000006023 | $0.0000000893 | $0.0000006184 | $0.0000006123 | $863,090 | - |
| Oct-24 2024 | $0.0000006106 | $0.0000000579 | $0.0000006238 | $0.0000000579 | $898,011 | - |
| Oct-23 2024 | $0.0000000585 | $0.0000000585 | $0.0000006405 | $0.0000006405 | $1,068,461 | - |
| Oct-22 2024 | $0.0000006424 | $0.0000000662 | $0.0000006566 | $0.0000006566 | $1,171,259 | - |
| Oct-21 2024 | $0.000000658 | $0.0000000961 | $0.0000006687 | $0.0000006608 | $948,771 | - |
| Oct-20 2024 | $0.0000006671 | $0.000000053 | $0.0000006723 | $0.0000006604 | $880,445 | - |