Cap Mercado $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Moedas
28.805
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000007615 | $0.0000000477 | $0.0000007881 | $0.000000762 | $1,339,947 | - |
| Sep-18 2024 | $0.000000768 | $0.0000007243 | $0.000000768 | $0.0000007375 | $1,021,916 | - |
| Sep-17 2024 | $0.0000007396 | $0.0000007108 | $0.0000007458 | $0.0000007177 | $1,067,062 | - |
| Sep-16 2024 | $0.0000007146 | $0.0000007111 | $0.0000007718 | $0.0000007718 | $1,133,837 | - |
| Sep-15 2024 | $0.0000007725 | $0.0000007449 | $0.0000007826 | $0.0000007449 | $1,197,385 | - |
| Sep-14 2024 | $0.0000007637 | $0.0000007383 | $0.0000007858 | $0.0000007849 | $1,127,244 | - |
| Sep-13 2024 | $0.0000007527 | $0.0000007527 | $0.0000007826 | $0.0000007771 | $1,028,346 | - |
| Sep-12 2024 | $0.0000007404 | $0.0000007269 | $0.0000007708 | $0.0000007298 | $2,480,686 | - |
| Sep-11 2024 | $0.0000007245 | $0.000000057 | $0.0000007456 | $0.0000007265 | $2,271,054 | - |
| Sep-10 2024 | $0.0000007208 | $0.0000007156 | $0.0000007268 | $0.0000007233 | $2,214,625 | - |
| Sep-09 2024 | $0.0000007266 | $0.0000007081 | $0.0000007266 | $0.0000007081 | $2,452,779 | - |
| Sep-08 2024 | $0.000000707 | $0.0000006999 | $0.0000007101 | $0.0000007101 | $2,036,501 | - |
| Sep-07 2024 | $0.0000007043 | $0.0000006823 | $0.0000007153 | $0.0000006823 | $2,198,427 | - |
| Sep-06 2024 | $0.0000006886 | $0.000000676 | $0.000000729 | $0.0000007176 | $2,988,189 | - |
| Sep-05 2024 | $0.000000716 | $0.0000001467 | $0.0000007407 | $0.0000007388 | $2,400,245 | - |