Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001226 | $0.0000001226 | $0.0000006734 | $0.0000006734 | $844,248 | - |
| Oct-18 2024 | $0.000000678 | $0.0000000418 | $0.0000006794 | $0.0000000418 | $806,289 | - |
| Oct-17 2024 | $0.000000671 | $0.0000000402 | $0.0000006816 | $0.0000006604 | $993,026 | - |
| Oct-16 2024 | $0.0000006628 | $0.0000000712 | $0.0000006628 | $0.0000006485 | $1,121,125 | - |
| Oct-15 2024 | $0.0000006498 | $0.000000026 | $0.0000006592 | $0.0000000268 | $974,446 | - |
| Oct-14 2024 | $0.0000000255 | $0.0000000222 | $0.0000006583 | $0.0000006362 | $1,047,606 | - |
| Oct-13 2024 | $0.0000006361 | $0.0000000219 | $0.000000659 | $0.0000006498 | $893,532 | - |
| Oct-12 2024 | $0.0000006595 | $0.0000000072678349532058 | $0.0000006595 | $0.0000000174 | $1,030,726 | - |
| Oct-11 2024 | $0.0000000174 | $0.000000006647190300278 | $0.0000006766 | $0.0000006556 | $1,075,375 | - |
| Oct-10 2024 | $0.000000655 | $0.000000655 | $0.0000006854 | $0.0000006805 | $906,639 | - |
| Oct-09 2024 | $0.0000006807 | $0.000000045 | $0.0000007003 | $0.0000000453 | $1,068,121 | - |
| Oct-08 2024 | $0.0000006788 | $0.0000006599 | $0.0000006867 | $0.0000006724 | $1,033,075 | - |
| Oct-07 2024 | $0.0000006711 | $0.0000000435 | $0.0000006904 | $0.0000006726 | $873,570 | - |
| Oct-06 2024 | $0.0000006722 | $0.0000000434 | $0.0000006783 | $0.0000006708 | $933,983 | - |
| Oct-05 2024 | $0.000000672 | $0.000000049 | $0.000000674 | $0.0000006659 | $864,938 | - |