Cap Mercado $2.26T
1.72%
Volume 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00143246 | $0.00136878 | $0.00144734 | $0.00136878 | $458 | - |
| Aug-27 2024 | $0.00136878 | $0.00136878 | $0.00143458 | $0.00141916 | $10 | - |
| Aug-26 2024 | $0.00141916 | $0.00141916 | $0.00150222 | $0.00150222 | $32 | - |
| Aug-25 2024 | $0.00150222 | $0.00148841 | $0.00151211 | $0.00151211 | $5 | - |
| Aug-24 2024 | $0.00151211 | $0.00150299 | $0.00155175 | $0.00155175 | $3 | - |
| Aug-23 2024 | $0.00155175 | $0.00150419 | $0.00155175 | $0.00150419 | $13 | - |
| Aug-22 2024 | $0.00150419 | $0.00149844 | $0.00153928 | $0.00149844 | $14 | - |
| Aug-21 2024 | $0.00149844 | $0.001445 | $0.00149844 | $0.00148908 | $2 | - |
| Aug-20 2024 | $0.00148908 | $0.00146285 | $0.00148908 | $0.00146285 | $1 | - |
| Aug-19 2024 | $0.00146285 | $0.00139406 | $0.00146285 | $0.00140704 | $3 | - |
| Aug-18 2024 | $0.00140704 | $0.00140704 | $0.00142067 | $0.00142067 | $1 | - |
| Aug-17 2024 | $0.00142615 | $0.00137083 | $0.00142615 | $0.00137083 | $2 | - |
| Aug-16 2024 | $0.00137083 | $0.00136621 | $0.00137083 | $0.00136621 | $1 | - |
| Aug-15 2024 | $0.00134615 | $0.00134615 | $0.00139467 | $0.00139467 | $29 | - |
| Aug-14 2024 | $0.00139467 | $0.00137889 | $0.00139467 | $0.00137889 | $1 | - |