Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0008531 | $0.00083935 | $0.00086729 | $0.00086729 | $1 | - |
| Jun-21 2025 | $0.00086729 | $0.00086729 | $0.00088691 | $0.00088691 | - | - |
| Jun-20 2025 | $0.00088691 | $0.00088691 | $0.00089699 | $0.00088796 | $0 | - |
| Jun-19 2025 | $0.00088796 | $0.00088796 | $0.00088796 | $0.00088796 | - | - |
| Jun-18 2025 | $0.00088796 | $0.00088796 | $0.00089476 | $0.00089476 | - | - |
| Jun-17 2025 | $0.00089476 | $0.00089476 | $0.00091096 | $0.00091096 | - | - |
| Jun-16 2025 | $0.00091096 | $0.00090045 | $0.00091096 | $0.00090045 | - | - |
| Jun-15 2025 | $0.00090045 | $0.00088649 | $0.00090045 | $0.00088649 | - | - |
| Jun-14 2025 | $0.00088649 | $0.00088649 | $0.00090127 | $0.00090127 | - | - |
| Jun-13 2025 | $0.00090127 | $0.00088919 | $0.00091562 | $0.00091562 | - | - |
| Jun-12 2025 | $0.00091562 | $0.00091562 | $0.00092649 | $0.00092649 | - | - |
| Jun-11 2025 | $0.00092649 | $0.00092649 | $0.0009408 | $0.0009408 | $0 | - |
| Jun-10 2025 | $0.00093591 | $0.00092202 | $0.00093591 | $0.00092937 | - | - |
| Jun-09 2025 | $0.00092937 | $0.0009161 | $0.00092937 | $0.0009161 | - | - |
| Jun-08 2025 | $0.0009161 | $0.00091339 | $0.0009161 | $0.00091339 | - | - |