Cap Mercado $2.16T
-1.23%
Volume 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Moedas
28.677
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |
| Sep-01 2024 | $0.00136672 | $0.00136672 | $0.00142793 | $0.00142793 | $4 | - |
| Aug-31 2024 | $0.00142793 | $0.00142793 | $0.00150164 | $0.00149218 | $197 | - |
| Aug-30 2024 | $0.00149218 | $0.00146652 | $0.00150921 | $0.00148915 | $2 | - |
| Aug-29 2024 | $0.00148915 | $0.00143246 | $0.00151615 | $0.00143246 | $562 | - |
| Aug-28 2024 | $0.00143246 | $0.00136878 | $0.00144734 | $0.00136878 | $458 | - |
| Aug-27 2024 | $0.00136878 | $0.00136878 | $0.00143458 | $0.00141916 | $10 | - |
| Aug-26 2024 | $0.00141916 | $0.00141916 | $0.00150222 | $0.00150222 | $32 | - |
| Aug-25 2024 | $0.00150222 | $0.00148841 | $0.00151211 | $0.00151211 | $5 | - |
| Aug-24 2024 | $0.00151211 | $0.00150299 | $0.00155175 | $0.00155175 | $3 | - |
| Aug-23 2024 | $0.00155175 | $0.00150419 | $0.00155175 | $0.00150419 | $13 | - |
| Aug-22 2024 | $0.00150419 | $0.00149844 | $0.00153928 | $0.00149844 | $14 | - |
| Aug-21 2024 | $0.00149844 | $0.001445 | $0.00149844 | $0.00148908 | $2 | - |
| Aug-20 2024 | $0.00148908 | $0.00146285 | $0.00148908 | $0.00146285 | $1 | - |
| Aug-19 2024 | $0.00146285 | $0.00139406 | $0.00146285 | $0.00140704 | $3 | - |