Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00137889 | $0.00136387 | $0.00137889 | $0.00136387 | $0 | - |
| Aug-12 2024 | $0.00136387 | $0.00133563 | $0.00136387 | $0.00133563 | $1 | - |
| Aug-11 2024 | $0.00133563 | $0.00133563 | $0.00139871 | $0.00137907 | $3 | - |
| Aug-10 2024 | $0.00137907 | $0.00133866 | $0.00137907 | $0.00133866 | $1 | - |
| Aug-09 2024 | $0.00134367 | $0.00132428 | $0.00137158 | $0.00137158 | $1 | - |
| Aug-08 2024 | $0.00137158 | $0.00124393 | $0.00137158 | $0.00125749 | $6 | - |
| Aug-07 2024 | $0.00125911 | $0.00124518 | $0.00131047 | $0.00129632 | $3 | - |
| Aug-06 2024 | $0.00129632 | $0.00124172 | $0.0012991 | $0.00124172 | $6 | - |
| Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
| Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
| Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
| Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
| Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
| Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |
| Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |