Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0015722 | $0.0015722 | $0.00160988 | $0.00157753 | $16 | - |
| Jul-26 2024 | $0.00157753 | $0.00157315 | $0.00159245 | $0.00157315 | $36 | - |
| Jul-25 2024 | $0.00157315 | $0.0015402 | $0.00157756 | $0.00157756 | $13 | - |
| Jul-24 2024 | $0.00157756 | $0.00157756 | $0.00162284 | $0.00162284 | $240 | - |
| Jul-23 2024 | $0.00162284 | $0.00162284 | $0.00164686 | $0.00164686 | $1 | - |
| Jul-22 2024 | $0.00166435 | $0.00165701 | $0.00168878 | $0.00168399 | $7 | - |
| Jul-21 2024 | $0.00168399 | $0.00166225 | $0.00168528 | $0.00166937 | $57 | - |
| Jul-20 2024 | $0.00166937 | $0.00166655 | $0.00168062 | $0.00168062 | $11 | - |
| Jul-19 2024 | $0.00169186 | $0.00162102 | $0.00169186 | $0.00162214 | $2 | - |
| Jul-18 2024 | $0.00160216 | $0.00160216 | $0.00163716 | $0.00160896 | $1 | - |
| Jul-17 2024 | $0.00160896 | $0.00160896 | $0.00164874 | $0.0016369 | $4 | - |
| Jul-16 2024 | $0.0016369 | $0.00159346 | $0.00166283 | $0.00166283 | $7 | - |
| Jul-15 2024 | $0.00165799 | $0.00156201 | $0.00165799 | $0.00156201 | $39 | - |
| Jul-14 2024 | $0.00155469 | $0.0015193 | $0.00155469 | $0.0015193 | $25 | - |
| Jul-13 2024 | $0.0015193 | $0.0015193 | $0.00154684 | $0.00154327 | $2 | - |