Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0013907 | $0.00137416 | $0.00141557 | $0.00137416 | $2 | - |
| Sep-11 2024 | $0.00137416 | $0.00132398 | $0.00137416 | $0.00133256 | $2 | - |
| Sep-10 2024 | $0.00133256 | $0.00133256 | $0.00135291 | $0.00135291 | $0 | - |
| Sep-09 2024 | $0.00135291 | $0.00130128 | $0.00135291 | $0.00130595 | $2 | - |
| Sep-08 2024 | $0.00130595 | $0.00128132 | $0.00130595 | $0.00129055 | $4 | - |
| Sep-07 2024 | $0.00129055 | $0.00126113 | $0.00129055 | $0.00126113 | $3 | - |
| Sep-06 2024 | $0.00125687 | $0.00123689 | $0.00132596 | $0.00130455 | $36 | - |
| Sep-05 2024 | $0.00130455 | $0.00130455 | $0.00134001 | $0.00134001 | $1 | - |
| Sep-04 2024 | $0.00134001 | $0.00130402 | $0.00136506 | $0.00136506 | $10 | - |
| Sep-03 2024 | $0.00136506 | $0.00136506 | $0.00139915 | $0.00138382 | $12 | - |
| Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |
| Sep-01 2024 | $0.00136672 | $0.00136672 | $0.00142793 | $0.00142793 | $4 | - |
| Aug-31 2024 | $0.00142793 | $0.00142793 | $0.00150164 | $0.00149218 | $197 | - |
| Aug-30 2024 | $0.00149218 | $0.00146652 | $0.00150921 | $0.00148915 | $2 | - |
| Aug-29 2024 | $0.00148915 | $0.00143246 | $0.00151615 | $0.00143246 | $562 | - |