Cap Mercado $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00137312 | $0.00137312 | $0.00144909 | $0.00144909 | $12 | - |
Sep-15 2024 | $0.00144909 | $0.00143037 | $0.00145001 | $0.00143037 | $5 | - |
Sep-14 2024 | $0.00143037 | $0.00143037 | $0.00144742 | $0.0014366 | $0 | - |
Sep-13 2024 | $0.0014366 | $0.0013907 | $0.0014366 | $0.0013907 | $2 | - |
Sep-12 2024 | $0.0013907 | $0.00137416 | $0.00141557 | $0.00137416 | $2 | - |
Sep-11 2024 | $0.00137416 | $0.00132398 | $0.00137416 | $0.00133256 | $2 | - |
Sep-10 2024 | $0.00133256 | $0.00133256 | $0.00135291 | $0.00135291 | $0 | - |
Sep-09 2024 | $0.00135291 | $0.00130128 | $0.00135291 | $0.00130595 | $2 | - |
Sep-08 2024 | $0.00130595 | $0.00128132 | $0.00130595 | $0.00129055 | $4 | - |
Sep-07 2024 | $0.00129055 | $0.00126113 | $0.00129055 | $0.00126113 | $3 | - |
Sep-06 2024 | $0.00125687 | $0.00123689 | $0.00132596 | $0.00130455 | $36 | - |
Sep-05 2024 | $0.00130455 | $0.00130455 | $0.00134001 | $0.00134001 | $1 | - |
Sep-04 2024 | $0.00134001 | $0.00130402 | $0.00136506 | $0.00136506 | $10 | - |
Sep-03 2024 | $0.00136506 | $0.00136506 | $0.00139915 | $0.00138382 | $12 | - |
Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |