Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de 1337 LEET (LEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-16 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-15 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-14 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-13 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-12 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-11 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-10 2023 | $4,217,369,175,819 | $4,163,797,065,015 | $4,252,570,243,770 | $4,163,797,065,015 | $37 | - |
| Jul-08 2023 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $16 | - |
| Jul-07 2023 | $4,242,289,699,324 | $4,210,548,708,869 | $4,251,833,517,164 | $4,215,199,655,667 | $16 | - |
| Jul-05 2023 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $5 | - |
| Jul-04 2023 | $4,371,723,506,856 | $4,369,826,060,376 | $4,418,024,714,319 | $4,404,173,349,751 | $5 | - |
| Jul-03 2023 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $12 | - |
| Jul-02 2023 | $4,354,725,121,979 | $4,293,711,455,877 | $4,354,725,121,979 | $4,322,974,232,120 | $12 | - |
| Jul-01 2023 | $4,507,329,561,053 | $4,488,179,716,315 | $4,533,585,406,265 | $4,533,585,406,265 | $138 | - |