Cap Mercado Tk254.72T
-5.25%
Volume 24h Tk13.26T
0.05%
BTC % 50.37%
0.57%
ETH % 16.09%
-0.24%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-17 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-16 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-15 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-14 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-13 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-12 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-11 2023 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | Tk496,088,964,211,525 | - | - |
Jul-10 2023 | Tk495,984,461,048,645 | Tk489,684,103,314,560 | Tk500,124,288,981,214 | Tk489,684,103,314,560 | Tk4,296 | - |
Jul-08 2023 | Tk499,107,996,581,057 | Tk499,107,996,581,057 | Tk499,107,996,581,057 | Tk499,107,996,581,057 | Tk1,824 | - |
Jul-07 2023 | Tk498,915,243,701,144 | Tk495,182,338,805,306 | Tk500,037,646,116,105 | Tk495,729,314,240,773 | Tk1,824 | - |
Jul-05 2023 | Tk513,670,496,597,046 | Tk513,670,496,597,046 | Tk513,670,496,597,046 | Tk513,670,496,597,046 | Tk588 | - |
Jul-04 2023 | Tk514,137,329,934,031 | Tk513,914,180,399,210 | Tk519,582,591,771,934 | Tk517,953,599,548,669 | Tk588 | - |
Jul-03 2023 | Tk512,416,513,461,201 | Tk512,416,513,461,201 | Tk512,416,513,461,201 | Tk512,416,513,461,201 | Tk1,461 | - |
Jul-02 2023 | Tk512,138,231,820,862 | Tk504,962,708,636,476 | Tk512,138,231,820,862 | Tk508,404,162,703,951 | Tk1,461 | - |
Jul-01 2023 | Tk530,085,304,346,959 | Tk527,833,183,409,574 | Tk533,173,127,749,168 | Tk533,173,127,749,168 | Tk16,200 | - |
Análise histórica e de mercado do preço de 1337 LEET (LEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 43 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.60518 BDT.