Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xScans (SCANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-19 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-18 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-17 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-16 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-15 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-14 2025 | $0.00136825 | $0.00121969 | $0.00136825 | $0.00121969 | - | - |
| Apr-13 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-12 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-11 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-10 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-09 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-08 2025 | $0.00121969 | $0.00121969 | $0.00128382 | $0.00128382 | - | - |
| Apr-07 2025 | $0.00128382 | $0.00128382 | $0.00148188 | $0.00148188 | - | - |
| Apr-06 2025 | $0.00148188 | $0.00148188 | $0.00148188 | $0.00148188 | - | - |