Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-19 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-18 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-17 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-16 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-15 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-14 2025 | $0.00136825 | $0.00121969 | $0.00136825 | $0.00121969 | - | - |
Apr-13 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-12 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-11 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-10 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-09 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-08 2025 | $0.00121969 | $0.00121969 | $0.00128382 | $0.00128382 | - | - |
Apr-07 2025 | $0.00128382 | $0.00128382 | $0.00148188 | $0.00148188 | - | - |
Apr-06 2025 | $0.00148188 | $0.00148188 | $0.00148188 | $0.00148188 | - | - |