Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xScans (SCANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00771248 | $0.00764598 | $0.00803009 | $0.00802995 | $97,628 | - |
| Aug-30 2024 | $0.00802914 | $0.00802914 | $0.00854022 | $0.00851158 | $57,878 | - |
| Aug-29 2024 | $0.00851122 | $0.00850362 | $0.00871044 | $0.008531 | $109,196 | - |
| Aug-28 2024 | $0.00874083 | $0.00855245 | $0.00887191 | $0.00857313 | $96,573 | - |
| Aug-27 2024 | $0.00859297 | $0.00859297 | $0.00979141 | $0.00977115 | $93,150 | - |
| Aug-26 2024 | $0.00977158 | $0.00956566 | $0.00984253 | $0.00984253 | $93,595 | - |
| Aug-25 2024 | $0.00992351 | $0.00990796 | $0.010626 | $0.010607 | $111,821 | - |
| Aug-24 2024 | $0.01056 | $0.010551 | $0.010969 | $0.010748 | $93,868 | - |
| Aug-23 2024 | $0.010738 | $0.010666 | $0.01131 | $0.01131 | $56,290 | - |
| Aug-22 2024 | $0.011347 | $0.011347 | $0.011626 | $0.011576 | $71,544 | - |
| Aug-21 2024 | $0.011583 | $0.011492 | $0.011834 | $0.011561 | $100,443 | - |
| Aug-20 2024 | $0.011591 | $0.011549 | $0.012058 | $0.011874 | $115,052 | - |
| Aug-19 2024 | $0.011805 | $0.011623 | $0.011939 | $0.011833 | $96,242 | - |
| Aug-18 2024 | $0.011962 | $0.011771 | $0.012121 | $0.011802 | $92,670 | - |
| Aug-17 2024 | $0.011801 | $0.011724 | $0.011885 | $0.011763 | $103,977 | - |