Cap Mercado $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Moedas
32.482
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de 0xGasless (0XGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.1386 | $1.0118 | $1.2299 | $1.0726 | $161,418 | $10,849,355 |
| Jul-16 2025 | $1.0112 | $1.0112 | $1.3194 | $1.2548 | $135,708 | $9,636,250 |
| Jul-15 2025 | $1.2422 | $1.0128 | $1.2422 | $1.0379 | $111,654 | $11,836,849 |
| Jul-14 2025 | $1.0399 | $1.0085 | $1.1051 | $1.0094 | $131,679 | $9,909,654 |
| Jul-13 2025 | $1.0166 | $0.966761 | $1.0427 | $1.0427 | $48,372 | $9,687,374 |
| Jul-12 2025 | $1.0427 | $1.0427 | $1.2137 | $1.1954 | $42,093 | $9,936,413 |
| Jul-11 2025 | $1.1932 | $1.0938 | $1.2671 | $1.2356 | $89,928 | $11,370,082 |
| Jul-10 2025 | $1.2331 | $1.1820 | $1.2727 | $1.2524 | $62,647 | $11,749,924 |
| Jul-09 2025 | $1.2496 | $1.1430 | $1.3823 | $1.2228 | $126,182 | $11,907,693 |
| Jul-08 2025 | $1.2212 | $1.0404 | $1.2392 | $1.0404 | $163,084 | $11,636,778 |
| Jul-07 2025 | $1.0404 | $0.949438 | $1.0443 | $1.0001 | $75,352 | $9,914,010 |
| Jul-06 2025 | $0.986366 | $0.946851 | $0.9925 | $0.947755 | $31,765 | $9,398,726 |
| Jul-05 2025 | $0.954248 | $0.93846 | $1.0525 | $1.0164 | $85,381 | $9,092,686 |
| Jul-04 2025 | $0.9943 | $0.955394 | $1.2354 | $1.2181 | $116,747 | $9,474,692 |
| Jul-03 2025 | $1.1531 | $0.951927 | $1.1580 | $1.0361 | $180,168 | $10,987,882 |