Cap Mercado $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Moedas
28.526
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xGasless (0XGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
| Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
| Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
| Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
| Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
| Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |
| Aug-14 2024 | $0.057399 | $0.057399 | $0.058973 | $0.057633 | $149 | - |
| Aug-13 2024 | $0.057633 | $0.056957 | $0.057633 | $0.057451 | $346 | - |
| Aug-12 2024 | $0.057451 | $0.050924 | $0.057451 | $0.052311 | $2,597 | - |
| Aug-11 2024 | $0.052311 | $0.052311 | $0.054715 | $0.052927 | $654 | - |
| Aug-10 2024 | $0.052927 | $0.052927 | $0.053322 | $0.053322 | $83 | - |
| Aug-09 2024 | $0.053322 | $0.048996 | $0.054617 | $0.048996 | $183 | - |
| Aug-08 2024 | $0.048996 | $0.048996 | $0.048996 | $0.048996 | - | - |
| Aug-07 2024 | $0.048996 | $0.048996 | $0.05207 | $0.050759 | $1,629 | - |
| Aug-06 2024 | $0.050759 | $0.047209 | $0.050759 | $0.047209 | $2,584 | - |